19604 長實摩利六三購Ａ (認購證)
按盤價 
0.103 -0.026 (-20.155%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.129 | 40.480 | 40,000 | 5,000 | 0.006 | 20,000 | 0.124 | 20,000 | 0.130 |
| 14/11/2025 | 0.137 | 40.720 | 110,000 | 5,000 | 0.006 | 55,000 | 0.145 | 55,000 | 0.146 |
| 13/11/2025 | 0.161 | 41.340 | 150,000 | 5,000 | 0.006 | 75,000 | 0.165 | 75,000 | 0.165 |
| 12/11/2025 | 0.168 | 41.400 | 90,000 | 5,000 | 0.006 | 45,000 | 0.146 | 45,000 | 0.144 |
| 11/11/2025 | 0.130 | 40.480 | 1,010,000 | 5,000 | 0.006 | 1,005,000 | 0.133 | 5,000 | 0.130 |
| 10/11/2025 | 0.124 | 39.980 | 1,030,000 | 1,005,000 | 1.256 | 15,000 | 0.120 | 1,015,000 | 0.123 |
| 07/11/2025 | 0.110 | 39.440 | 10,000 | 5,000 | 0.006 | 5,000 | 0.115 | 5,000 | 0.117 |
| 06/11/2025 | 0.118 | 39.640 | 0 | 5,000 | 0.006 | ||||
| 05/11/2025 | 0.121 | 39.520 | 0 | 5,000 | 0.006 | ||||
| 04/11/2025 | 0.121 | 39.500 | 30,000 | 5,000 | 0.006 | 15,000 | 0.121 | 15,000 | 0.121 |
| 03/11/2025 | 0.115 | 39.100 | 215,000 | 5,000 | 0.006 | 130,000 | 0.099 | 85,000 | 0.092 |
| 31/10/2025 | 0.094 | 38.440 | 50,000 | 50,000 | 0.062 | 25,000 | 0.094 | 25,000 | 0.094 |
| 30/10/2025 | 0.094 | 38.400 | 120,000 | 50,000 | 0.062 | 35,000 | 0.099 | 85,000 | 0.096 |
| 28/10/2025 | 0.108 | 38.860 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.105 | 38.420 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.099 | 38.080 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.099 | 38.000 | 70,000 | 0 | 0.000 | 35,000 | 0.097 | 35,000 | 0.099 |
| 22/10/2025 | 0.098 | 37.860 | 680,000 | 0 | 0.000 | 600,000 | 0.097 | 80,000 | 0.099 |
| 21/10/2025 | 0.101 | 37.960 | 630,000 | 520,000 | 0.650 | 565,000 | 0.099 | 65,000 | 0.101 |
| 20/10/2025 | 0.098 | 37.740 | 240,000 | 1,020,000 | 1.275 | 120,000 | 0.094 | 120,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
