19588 優必法興六一購Ａ (認購證)
按盤價 
0.275 +0.049 (+21.681%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.226 | 133.600 | 590,000 | 9,060,000 | 12.943 | 105,000 | 0.222 | 465,000 | 0.228 |
| 22/10/2025 | 0.241 | 135.800 | 1,335,000 | 8,700,000 | 12.429 | 185,000 | 0.246 | 1,150,000 | 0.248 |
| 21/10/2025 | 0.241 | 134.400 | 315,000 | 7,735,000 | 11.050 | 90,000 | 0.243 | 225,000 | 0.245 |
| 20/10/2025 | 0.246 | 134.800 | 835,000 | 7,600,000 | 10.857 | 180,000 | 0.231 | 510,000 | 0.236 |
| 17/10/2025 | 0.188 | 122.800 | 10,390,000 | 7,270,000 | 10.386 | 5,330,000 | 0.204 | 5,060,000 | 0.206 |
| 16/10/2025 | 0.233 | 131.200 | 1,745,000 | 7,540,000 | 10.771 | 905,000 | 0.244 | 840,000 | 0.245 |
| 15/10/2025 | 0.230 | 131.100 | 2,295,000 | 7,605,000 | 10.864 | 910,000 | 0.222 | 1,380,000 | 0.221 |
| 14/10/2025 | 0.206 | 125.900 | 7,030,000 | 7,135,000 | 10.193 | 3,715,000 | 0.229 | 3,300,000 | 0.230 |
| 13/10/2025 | 0.245 | 133.700 | 6,630,000 | 7,550,000 | 10.786 | 3,305,000 | 0.230 | 3,225,000 | 0.231 |
| 10/10/2025 | 0.255 | 134.300 | 485,000 | 7,630,000 | 10.900 | 195,000 | 0.267 | 285,000 | 0.283 |
| 09/10/2025 | 0.275 | 137.400 | 2,850,000 | 7,540,000 | 10.771 | 1,720,000 | 0.324 | 1,115,000 | 0.294 |
| 08/10/2025 | 0.365 | 151.800 | 2,430,000 | 8,145,000 | 11.636 | 540,000 | 0.349 | 1,890,000 | 0.363 |
| 06/10/2025 | 0.385 | 155.200 | 480,000 | 6,795,000 | 9.707 | 240,000 | 0.382 | 240,000 | 0.379 |
| 03/10/2025 | 0.400 | 157.300 | 510,000 | 6,795,000 | 9.707 | 255,000 | 0.400 | 255,000 | 0.401 |
| 02/10/2025 | 0.410 | 157.700 | 355,000 | 6,795,000 | 9.707 | 175,000 | 0.393 | 160,000 | 0.389 |
| 30/09/2025 | 0.380 | 154.100 | 1,015,000 | 6,810,000 | 9.729 | 490,000 | 0.348 | 330,000 | 0.325 |
| 29/09/2025 | 0.310 | 141.400 | 825,000 | 6,970,000 | 9.957 | 430,000 | 0.297 | 395,000 | 0.290 |
| 26/09/2025 | 0.270 | 133.700 | 875,000 | 7,005,000 | 10.007 | 335,000 | 0.292 | 540,000 | 0.289 |
| 25/09/2025 | 0.310 | 140.800 | 985,000 | 6,800,000 | 9.714 | 715,000 | 0.326 | 100,000 | 0.317 |
| 24/09/2025 | 0.290 | 135.800 | 3,490,000 | 7,415,000 | 10.593 | 1,780,000 | 0.253 | 1,600,000 | 0.252 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
