19502 國材瑞銀五九購Ａ (認購證)
按盤價 
0.100 +0.045 (+81.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.055 | 5.340 | 270,000 | 48,960,000 | 69.940 | 200,000 | 0.054 | ||
| 27/08/2025 | 0.062 | 5.380 | 410,000 | 49,160,000 | 70.230 | 360,000 | 0.063 | ||
| 26/08/2025 | 0.069 | 5.410 | 390,000 | 49,520,000 | 70.740 | 290,000 | 0.074 | ||
| 25/08/2025 | 0.077 | 5.460 | 0 | 49,810,000 | 71.160 | ||||
| 22/08/2025 | 0.077 | 5.480 | 0 | 49,810,000 | 71.160 | ||||
| 21/08/2025 | 0.077 | 5.470 | 2,570,000 | 49,810,000 | 71.160 | 2,470,000 | 0.076 | ||
| 20/08/2025 | 0.098 | 5.590 | 70,000 | 52,280,000 | 74.690 | ||||
| 19/08/2025 | 0.095 | 5.570 | 1,160,000 | 52,280,000 | 74.690 | 620,000 | 0.102 | ||
| 18/08/2025 | 0.102 | 5.600 | 3,980,000 | 52,900,000 | 75.570 | 90,000 | 0.095 | ||
| 15/08/2025 | 0.038 | 5.000 | 1,000,000 | 52,990,000 | 75.700 | 900,000 | 0.040 | ||
| 14/08/2025 | 0.031 | 4.890 | 1,640,000 | 53,890,000 | 76.990 | ||||
| 13/08/2025 | 0.030 | 4.860 | 5,030,000 | 53,890,000 | 76.990 | 10,000 | 0.030 | ||
| 12/08/2025 | 0.026 | 4.780 | 3,760,000 | 53,880,000 | 76.970 | 200,000 | 0.020 | 150,000 | 0.025 |
| 11/08/2025 | 0.024 | 4.720 | 9,290,000 | 53,930,000 | 77.040 | 40,000 | 0.021 | 20,000 | 0.025 |
| 08/08/2025 | 0.025 | 4.730 | 550,000 | 53,950,000 | 77.070 | 230,000 | 0.027 | ||
| 07/08/2025 | 0.026 | 4.730 | 11,180,000 | 53,720,000 | 76.740 | 900,000 | 0.019 | 310,000 | 0.023 |
| 06/08/2025 | 0.026 | 4.640 | 8,450,000 | 54,310,000 | 77.590 | 1,910,000 | 0.028 | ||
| 05/08/2025 | 0.026 | 4.690 | 2,250,000 | 52,400,000 | 74.860 | 1,200,000 | 0.023 | 80,000 | 0.027 |
| 04/08/2025 | 0.023 | 4.610 | 0 | 53,520,000 | 76.460 | ||||
| 01/08/2025 | 0.027 | 4.660 | 480,000 | 53,520,000 | 76.460 | 270,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
