19502 國材瑞銀五九購Ａ (認購證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.077 | 5.470 | 2,570,000 | 38.434 | 2,470,000 | 0.076 | ||
| 20/08/2025 | 0.098 | 5.590 | 70,000 | 41.407 | ||||
| 19/08/2025 | 0.095 | 5.570 | 1,160,000 | 40.678 | 620,000 | 0.102 | ||
| 18/08/2025 | 0.102 | 5.600 | 3,980,000 | 42.370 | 90,000 | 0.095 | ||
| 15/08/2025 | 0.038 | 5.000 | 1,000,000 | 43.805 | 900,000 | 0.040 | ||
| 14/08/2025 | 0.031 | 4.890 | 1,640,000 | 44.303 | ||||
| 13/08/2025 | 0.030 | 4.860 | 5,030,000 | 44.638 | 10,000 | 0.030 | ||
| 12/08/2025 | 0.026 | 4.780 | 3,760,000 | 45.096 | 200,000 | 0.020 | 150,000 | 0.025 |
| 11/08/2025 | 0.024 | 4.720 | 9,290,000 | 45.925 | 40,000 | 0.021 | 20,000 | 0.025 |
| 08/08/2025 | 0.025 | 4.730 | 550,000 | 44.724 | 230,000 | 0.027 | ||
| 07/08/2025 | 0.026 | 4.730 | 11,180,000 | 45.094 | 900,000 | 0.019 | 310,000 | 0.023 |
| 06/08/2025 | 0.026 | 4.640 | 8,450,000 | 49.144 | 1,910,000 | 0.028 | ||
| 05/08/2025 | 0.026 | 4.690 | 2,250,000 | 46.145 | 1,200,000 | 0.023 | 80,000 | 0.027 |
| 04/08/2025 | 0.023 | 4.610 | 0 | 46.892 | ||||
| 01/08/2025 | 0.027 | 4.660 | 480,000 | 46.577 | 270,000 | 0.029 | ||
| 31/07/2025 | 0.029 | 4.680 | 600,000 | 46.800 | 300,000 | 0.029 | 60,000 | 0.038 |
| 30/07/2025 | 0.045 | 4.880 | 690,000 | 47.961 | 190,000 | 0.051 | ||
| 29/07/2025 | 0.062 | 5.050 | 310,000 | 49.120 | ||||
| 28/07/2025 | 0.065 | 5.010 | 250,000 | 52.963 | ||||
| 25/07/2025 | 0.062 | 5.010 | 260,000 | 49.702 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
