19474 國材摩通五九購Ａ (認購證)
按盤價 
0.108 +0.032 (+42.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.076 | 5.340 | 0 | 2,860,000 | 3.575 | ||||
| 27/08/2025 | 0.083 | 5.380 | 0 | 2,860,000 | 3.575 | ||||
| 26/08/2025 | 0.086 | 5.410 | 0 | 2,860,000 | 3.575 | ||||
| 25/08/2025 | 0.095 | 5.460 | 0 | 2,860,000 | 3.575 | ||||
| 22/08/2025 | 0.099 | 5.480 | 0 | 2,860,000 | 3.575 | ||||
| 21/08/2025 | 0.102 | 5.470 | 0 | 2,860,000 | 3.575 | ||||
| 20/08/2025 | 0.121 | 5.590 | 110,000 | 2,860,000 | 3.575 | 110,000 | 0.114 | ||
| 19/08/2025 | 0.120 | 5.570 | 0 | 2,970,000 | 3.712 | ||||
| 18/08/2025 | 0.122 | 5.600 | 4,740,000 | 2,970,000 | 3.712 | 2,670,000 | 0.106 | 2,070,000 | 0.111 |
| 15/08/2025 | 0.054 | 5.000 | 0 | 3,570,000 | 4.462 | ||||
| 14/08/2025 | 0.047 | 4.890 | 0 | 3,570,000 | 4.462 | ||||
| 13/08/2025 | 0.046 | 4.860 | 0 | 3,570,000 | 4.462 | ||||
| 12/08/2025 | 0.042 | 4.780 | 0 | 3,570,000 | 4.462 | ||||
| 11/08/2025 | 0.042 | 4.720 | 0 | 3,570,000 | 4.462 | ||||
| 08/08/2025 | 0.043 | 4.730 | 0 | 3,570,000 | 4.462 | ||||
| 07/08/2025 | 0.043 | 4.730 | 0 | 3,570,000 | 4.462 | ||||
| 06/08/2025 | 0.042 | 4.640 | 0 | 3,570,000 | 4.462 | ||||
| 05/08/2025 | 0.044 | 4.690 | 0 | 3,570,000 | 4.462 | ||||
| 04/08/2025 | 0.042 | 4.610 | 0 | 3,570,000 | 4.462 | ||||
| 01/08/2025 | 0.047 | 4.660 | 0 | 3,570,000 | 4.462 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
