日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.076 | 5.340 | 0 | 57.514 | ||||
27/08/2025 | 0.083 | 5.380 | 0 | 58.360 | ||||
26/08/2025 | 0.086 | 5.410 | 0 | 57.148 | ||||
25/08/2025 | 0.095 | 5.460 | 0 | 58.488 | ||||
22/08/2025 | 0.099 | 5.480 | 0 | 56.738 | ||||
21/08/2025 | 0.102 | 5.470 | 0 | 59.359 | ||||
20/08/2025 | 0.121 | 5.590 | 110,000 | 61.071 | 110,000 | 0.114 | ||
19/08/2025 | 0.120 | 5.570 | 0 | 61.525 | ||||
18/08/2025 | 0.122 | 5.600 | 4,740,000 | 58.975 | 2,670,000 | 0.106 | 2,070,000 | 0.111 |
15/08/2025 | 0.054 | 5.000 | 0 | 56.467 | ||||
14/08/2025 | 0.047 | 4.890 | 0 | 57.496 | ||||
13/08/2025 | 0.046 | 4.860 | 0 | 57.862 | ||||
12/08/2025 | 0.042 | 4.780 | 0 | 58.808 | ||||
11/08/2025 | 0.042 | 4.720 | 0 | 61.660 | ||||
08/08/2025 | 0.043 | 4.730 | 0 | 59.784 | ||||
07/08/2025 | 0.043 | 4.730 | 0 | 59.121 | ||||
06/08/2025 | 0.042 | 4.640 | 0 | 62.748 | ||||
05/08/2025 | 0.044 | 4.690 | 0 | 60.909 | ||||
04/08/2025 | 0.042 | 4.610 | 0 | 63.077 | ||||
01/08/2025 | 0.047 | 4.660 | 0 | 62.400 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |