19372 聯想花旗六一沽Ａ (認沽證)
按盤價 
0.048 -0.025 (-34.247%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.073 | 11.710 | 2,748,000 | 228,000 | 0.340 | 1,374,000 | 0.076 | 1,374,000 | 0.074 |
| 06/10/2025 | 0.081 | 11.510 | 3,136,000 | 228,000 | 0.340 | 1,568,000 | 0.080 | 1,568,000 | 0.079 |
| 03/10/2025 | 0.074 | 11.770 | 1,960,000 | 228,000 | 0.340 | 980,000 | 0.077 | 980,000 | 0.077 |
| 02/10/2025 | 0.072 | 11.800 | 5,028,000 | 228,000 | 0.340 | 2,514,000 | 0.075 | 2,514,000 | 0.075 |
| 30/09/2025 | 0.081 | 11.550 | 3,996,000 | 228,000 | 0.340 | 1,998,000 | 0.080 | 1,998,000 | 0.080 |
| 29/09/2025 | 0.082 | 11.540 | 4,428,000 | 228,000 | 0.340 | 2,214,000 | 0.081 | 2,214,000 | 0.080 |
| 26/09/2025 | 0.083 | 11.510 | 5,528,000 | 228,000 | 0.340 | 2,764,000 | 0.081 | 2,764,000 | 0.080 |
| 25/09/2025 | 0.081 | 11.610 | 4,072,000 | 228,000 | 0.340 | 2,036,000 | 0.076 | 2,036,000 | 0.074 |
| 24/09/2025 | 0.067 | 12.040 | 5,796,000 | 228,000 | 0.340 | 2,898,000 | 0.072 | 2,898,000 | 0.073 |
| 23/09/2025 | 0.072 | 11.870 | 8,044,000 | 228,000 | 0.340 | 4,140,000 | 0.066 | 3,904,000 | 0.065 |
| 22/09/2025 | 0.065 | 12.200 | 6,480,000 | 464,000 | 0.700 | 3,122,000 | 0.070 | 3,358,000 | 0.069 |
| 19/09/2025 | 0.071 | 12.020 | 8,192,000 | 228,000 | 0.340 | 4,096,000 | 0.065 | 4,016,000 | 0.064 |
| 18/09/2025 | 0.074 | 11.910 | 6,812,000 | 308,000 | 0.460 | 3,408,000 | 0.073 | 3,032,000 | 0.073 |
| 17/09/2025 | 0.073 | 11.950 | 2,306,000 | 684,000 | 1.030 | 1,030,000 | 0.073 | 1,256,000 | 0.074 |
| 16/09/2025 | 0.082 | 11.700 | 3,728,000 | 458,000 | 0.690 | 1,614,000 | 0.084 | 1,864,000 | 0.082 |
| 15/09/2025 | 0.085 | 11.570 | 1,440,000 | 208,000 | 0.310 | 820,000 | 0.079 | 620,000 | 0.081 |
| 12/09/2025 | 0.079 | 11.830 | 3,108,000 | 408,000 | 0.610 | 1,394,000 | 0.079 | 1,714,000 | 0.080 |
| 11/09/2025 | 0.088 | 11.570 | 3,720,000 | 88,000 | 0.130 | 1,860,000 | 0.094 | 1,860,000 | 0.094 |
| 10/09/2025 | 0.098 | 11.310 | 2,520,000 | 88,000 | 0.130 | 1,216,000 | 0.108 | 1,304,000 | 0.109 |
| 09/09/2025 | 0.120 | 10.810 | 1,736,000 | 0 | 0.000 | 868,000 | 0.120 | 868,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
