19372 聯想花旗六一沽A (認沽證)
即時 按盤價 升0.055 +0.007 (+14.583%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/10/20250.04812.56010,880,00045.4054,656,0000.0495,424,0000.049
08/10/20250.07311.7102,748,00045.6201,374,0000.0761,374,0000.074
06/10/20250.08111.5103,136,00045.6481,568,0000.0801,568,0000.079
03/10/20250.07411.7701,960,00045.914980,0000.077980,0000.077
02/10/20250.07211.8005,028,00045.2932,514,0000.0752,514,0000.075
30/09/20250.08111.5503,996,00045.2001,998,0000.0801,998,0000.080
29/09/20250.08211.5404,428,00045.2922,214,0000.0812,214,0000.080
26/09/20250.08311.5105,528,00044.7432,764,0000.0812,764,0000.080
25/09/20250.08111.6104,072,00045.2022,036,0000.0762,036,0000.074
24/09/20250.06712.0405,796,00044.9652,898,0000.0722,898,0000.073
23/09/20250.07211.8708,044,00044.5454,140,0000.0663,904,0000.065
22/09/20250.06512.2006,480,00045.5743,122,0000.0703,358,0000.069
19/09/20250.07112.0208,192,00045.3764,096,0000.0654,016,0000.064
18/09/20250.07411.9106,812,00045.0543,408,0000.0733,032,0000.073
17/09/20250.07311.9502,306,00044.9921,030,0000.0731,256,0000.074
16/09/20250.08211.7003,728,00045.0891,614,0000.0841,864,0000.082
15/09/20250.08511.5701,440,00044.338820,0000.079620,0000.081
12/09/20250.07911.8303,108,00044.9801,394,0000.0791,714,0000.080
11/09/20250.08811.5703,720,00044.8911,860,0000.0941,860,0000.094
10/09/20250.09811.3102,520,00044.8791,216,0000.1081,304,0000.109
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老