19336 快手花旗六四購Ａ (認購證)
按盤價 
0.124 +0.008 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.116 | 75.000 | 53,050,000 | 15,775,000 | 17.930 | 23,705,000 | 0.142 | 20,795,000 | 0.141 |
| 13/10/2025 | 0.157 | 80.450 | 69,215,000 | 18,685,000 | 21.230 | 32,545,000 | 0.152 | 34,080,000 | 0.153 |
| 10/10/2025 | 0.182 | 83.900 | 104,245,000 | 17,150,000 | 19.490 | 50,260,000 | 0.197 | 49,635,000 | 0.198 |
| 09/10/2025 | 0.229 | 88.800 | 181,630,000 | 17,775,000 | 20.200 | 85,485,000 | 0.218 | 87,170,000 | 0.218 |
| 08/10/2025 | 0.201 | 85.750 | 91,565,000 | 16,090,000 | 18.280 | 44,365,000 | 0.201 | 45,880,000 | 0.201 |
| 06/10/2025 | 0.221 | 87.700 | 85,135,000 | 14,575,000 | 16.560 | 40,770,000 | 0.221 | 41,255,000 | 0.220 |
| 03/10/2025 | 0.237 | 88.700 | 72,480,000 | 14,090,000 | 16.010 | 30,975,000 | 0.232 | 36,250,000 | 0.231 |
| 02/10/2025 | 0.270 | 91.850 | 47,155,000 | 8,815,000 | 10.020 | 20,340,000 | 0.244 | 22,605,000 | 0.245 |
| 30/09/2025 | 0.198 | 84.600 | 104,810,000 | 6,550,000 | 7.440 | 48,665,000 | 0.156 | 51,625,000 | 0.154 |
| 29/09/2025 | 0.145 | 78.900 | 108,000,000 | 3,590,000 | 4.080 | 51,110,000 | 0.139 | 52,315,000 | 0.139 |
| 26/09/2025 | 0.120 | 75.600 | 74,845,000 | 2,385,000 | 2.710 | 36,150,000 | 0.130 | 35,355,000 | 0.131 |
| 25/09/2025 | 0.139 | 78.150 | 113,025,000 | 3,180,000 | 3.610 | 53,570,000 | 0.138 | 54,220,000 | 0.137 |
| 24/09/2025 | 0.129 | 76.850 | 67,655,000 | 2,530,000 | 2.880 | 32,800,000 | 0.128 | 31,990,000 | 0.128 |
| 23/09/2025 | 0.108 | 74.050 | 4,340,000 | 3,340,000 | 3.800 | 3,230,000 | 0.102 | ||
| 22/09/2025 | 0.111 | 74.000 | 78,730,000 | 6,570,000 | 7.470 | 34,695,000 | 0.111 | 38,870,000 | 0.111 |
| 19/09/2025 | 0.127 | 75.800 | 52,420,000 | 2,395,000 | 2.720 | 25,610,000 | 0.127 | 25,245,000 | 0.127 |
| 18/09/2025 | 0.131 | 76.350 | 78,735,000 | 2,760,000 | 3.140 | 36,195,000 | 0.141 | 38,065,000 | 0.141 |
| 17/09/2025 | 0.148 | 78.200 | 43,755,000 | 890,000 | 1.010 | 21,695,000 | 0.143 | 21,820,000 | 0.143 |
| 16/09/2025 | 0.130 | 75.550 | 26,820,000 | 765,000 | 0.870 | 13,160,000 | 0.135 | 13,185,000 | 0.135 |
| 15/09/2025 | 0.135 | 76.000 | 38,500,000 | 740,000 | 0.840 | 18,380,000 | 0.132 | 18,250,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
