19255 有礦摩通六二購Ａ (認購證)
按盤價 
0.720 -0.070 (-8.861%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.790 | 14.190 | 0 | 5,000 | 0.012 | ||||
| 14/11/2025 | 0.860 | 14.490 | 0 | 5,000 | 0.012 | ||||
| 13/11/2025 | 0.980 | 15.430 | 0 | 5,000 | 0.012 | ||||
| 12/11/2025 | 0.900 | 14.850 | 0 | 5,000 | 0.012 | ||||
| 11/11/2025 | 0.860 | 14.660 | 0 | 5,000 | 0.012 | ||||
| 10/11/2025 | 0.850 | 14.600 | 0 | 5,000 | 0.012 | ||||
| 07/11/2025 | 0.780 | 14.150 | 0 | 5,000 | 0.012 | ||||
| 06/11/2025 | 0.750 | 13.970 | 0 | 5,000 | 0.012 | ||||
| 05/11/2025 | 0.720 | 13.680 | 0 | 5,000 | 0.012 | ||||
| 04/11/2025 | 0.680 | 13.210 | 0 | 5,000 | 0.012 | ||||
| 03/11/2025 | 0.740 | 13.600 | 0 | 5,000 | 0.012 | ||||
| 31/10/2025 | 0.870 | 14.350 | 0 | 5,000 | 0.012 | ||||
| 30/10/2025 | 0.950 | 15.050 | 0 | 5,000 | 0.012 | ||||
| 28/10/2025 | 0.820 | 14.020 | 0 | 5,000 | 0.012 | ||||
| 27/10/2025 | 0.860 | 14.520 | 0 | 5,000 | 0.012 | ||||
| 24/10/2025 | 0.800 | 14.090 | 0 | 5,000 | 0.012 | ||||
| 23/10/2025 | 0.730 | 13.520 | 0 | 5,000 | 0.012 | ||||
| 22/10/2025 | 0.820 | 14.000 | 0 | 5,000 | 0.012 | ||||
| 21/10/2025 | 0.830 | 13.990 | 10,000 | 5,000 | 0.012 | 10,000 | 0.830 | ||
| 20/10/2025 | 0.740 | 13.490 | 10,000 | 15,000 | 0.038 | 10,000 | 0.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
