19237 比迪摩通六一購Ａ (認購證)
按盤價 
0.083 +0.001 (+1.220%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.082 | 109.700 | 264,005,000 | 66,580,000 | 66.580 | 128,550,000 | 0.081 | 131,080,000 | 0.081 |
| 06/10/2025 | 0.078 | 108.100 | 283,965,000 | 64,050,000 | 64.050 | 136,125,000 | 0.080 | 145,355,000 | 0.080 |
| 03/10/2025 | 0.091 | 109.400 | 448,675,000 | 54,820,000 | 54.820 | 210,745,000 | 0.088 | 234,170,000 | 0.088 |
| 02/10/2025 | 0.115 | 113.900 | 29,350,000 | 31,395,000 | 31.395 | 20,015,000 | 0.108 | 4,780,000 | 0.104 |
| 30/09/2025 | 0.092 | 110.200 | 146,095,000 | 46,630,000 | 46.630 | 74,645,000 | 0.086 | 69,270,000 | 0.085 |
| 29/09/2025 | 0.084 | 108.600 | 454,800,000 | 52,005,000 | 52.005 | 227,515,000 | 0.081 | 222,050,000 | 0.081 |
| 26/09/2025 | 0.075 | 106.500 | 15,855,000 | 57,470,000 | 57.470 | 4,310,000 | 0.091 | 1,850,000 | 0.086 |
| 25/09/2025 | 0.083 | 108.200 | 187,970,000 | 59,930,000 | 59.930 | 95,915,000 | 0.070 | 84,595,000 | 0.068 |
| 24/09/2025 | 0.070 | 105.700 | 20,255,000 | 71,250,000 | 71.250 | 7,790,000 | 0.065 | 5,890,000 | 0.065 |
| 23/09/2025 | 0.071 | 106.300 | 209,155,000 | 73,150,000 | 73.150 | 92,940,000 | 0.076 | 102,295,000 | 0.075 |
| 22/09/2025 | 0.090 | 109.700 | 189,220,000 | 63,795,000 | 63.795 | 71,385,000 | 0.094 | 104,990,000 | 0.093 |
| 19/09/2025 | 0.108 | 113.500 | 163,340,000 | 30,190,000 | 30.190 | 78,615,000 | 0.111 | 82,330,000 | 0.111 |
| 18/09/2025 | 0.112 | 112.800 | 225,600,000 | 26,475,000 | 26.475 | 97,750,000 | 0.118 | 102,850,000 | 0.117 |
| 17/09/2025 | 0.117 | 112.800 | 21,575,000 | 21,375,000 | 21.375 | 15,050,000 | 0.102 | 4,975,000 | 0.105 |
| 16/09/2025 | 0.094 | 109.900 | 19,800,000 | 31,450,000 | 31.450 | 6,450,000 | 0.094 | 9,450,000 | 0.094 |
| 15/09/2025 | 0.090 | 108.100 | 27,375,000 | 28,450,000 | 28.450 | 13,050,000 | 0.088 | 8,750,000 | 0.089 |
| 12/09/2025 | 0.071 | 104.500 | 188,950,000 | 32,750,000 | 32.750 | 87,900,000 | 0.077 | 86,575,000 | 0.077 |
| 11/09/2025 | 0.075 | 105.200 | 34,275,000 | 34,075,000 | 34.075 | 15,900,000 | 0.078 | 15,050,000 | 0.075 |
| 10/09/2025 | 0.077 | 105.600 | 237,800,000 | 34,925,000 | 34.925 | 109,775,000 | 0.082 | 124,025,000 | 0.081 |
| 09/09/2025 | 0.078 | 105.900 | 374,300,000 | 20,675,000 | 20.675 | 192,875,000 | 0.077 | 178,475,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
