19237 比迪摩通六一購A (認購證)
即時 按盤價 跌0.068 -0.015 (-18.072%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/10/20250.083110.200126,380,00046.25763,255,0000.08658,085,0000.085
08/10/20250.082109.700264,005,00046.463128,550,0000.081131,080,0000.081
06/10/20250.078108.100283,965,00047.178136,125,0000.080145,355,0000.080
03/10/20250.091109.400448,675,00048.001210,745,0000.088234,170,0000.088
02/10/20250.115113.90029,350,00046.97820,015,0000.1084,780,0000.104
30/09/20250.092110.200146,095,00046.49074,645,0000.08669,270,0000.085
29/09/20250.084108.600454,800,00046.500227,515,0000.081222,050,0000.081
26/09/20250.075106.50015,855,00046.3684,310,0000.0911,850,0000.086
25/09/20250.083108.200187,970,00045.97695,915,0000.07084,595,0000.068
24/09/20250.070105.70020,255,00045.6937,790,0000.0655,890,0000.065
23/09/20250.071106.300209,155,00045.12192,940,0000.076102,295,0000.075
22/09/20250.090109.700189,220,00045.21971,385,0000.094104,990,0000.093
19/09/20250.108113.500163,340,00043.60678,615,0000.11182,330,0000.111
18/09/20250.112112.800225,600,00045.17897,750,0000.118102,850,0000.117
17/09/20250.117112.80021,575,00046.01915,050,0000.1024,975,0000.105
16/09/20250.094109.90019,800,00044.8276,450,0000.0949,450,0000.094
15/09/20250.090108.10027,375,00046.03313,050,0000.0888,750,0000.089
12/09/20250.071104.500188,950,00045.38287,900,0000.07786,575,0000.077
11/09/20250.075105.20034,275,00045.36215,900,0000.07815,050,0000.075
10/09/20250.077105.600237,800,00045.194109,775,0000.082124,025,0000.081
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老