日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.083 | 110.200 | 126,380,000 | 46.257 | 63,255,000 | 0.086 | 58,085,000 | 0.085 |
08/10/2025 | 0.082 | 109.700 | 264,005,000 | 46.463 | 128,550,000 | 0.081 | 131,080,000 | 0.081 |
06/10/2025 | 0.078 | 108.100 | 283,965,000 | 47.178 | 136,125,000 | 0.080 | 145,355,000 | 0.080 |
03/10/2025 | 0.091 | 109.400 | 448,675,000 | 48.001 | 210,745,000 | 0.088 | 234,170,000 | 0.088 |
02/10/2025 | 0.115 | 113.900 | 29,350,000 | 46.978 | 20,015,000 | 0.108 | 4,780,000 | 0.104 |
30/09/2025 | 0.092 | 110.200 | 146,095,000 | 46.490 | 74,645,000 | 0.086 | 69,270,000 | 0.085 |
29/09/2025 | 0.084 | 108.600 | 454,800,000 | 46.500 | 227,515,000 | 0.081 | 222,050,000 | 0.081 |
26/09/2025 | 0.075 | 106.500 | 15,855,000 | 46.368 | 4,310,000 | 0.091 | 1,850,000 | 0.086 |
25/09/2025 | 0.083 | 108.200 | 187,970,000 | 45.976 | 95,915,000 | 0.070 | 84,595,000 | 0.068 |
24/09/2025 | 0.070 | 105.700 | 20,255,000 | 45.693 | 7,790,000 | 0.065 | 5,890,000 | 0.065 |
23/09/2025 | 0.071 | 106.300 | 209,155,000 | 45.121 | 92,940,000 | 0.076 | 102,295,000 | 0.075 |
22/09/2025 | 0.090 | 109.700 | 189,220,000 | 45.219 | 71,385,000 | 0.094 | 104,990,000 | 0.093 |
19/09/2025 | 0.108 | 113.500 | 163,340,000 | 43.606 | 78,615,000 | 0.111 | 82,330,000 | 0.111 |
18/09/2025 | 0.112 | 112.800 | 225,600,000 | 45.178 | 97,750,000 | 0.118 | 102,850,000 | 0.117 |
17/09/2025 | 0.117 | 112.800 | 21,575,000 | 46.019 | 15,050,000 | 0.102 | 4,975,000 | 0.105 |
16/09/2025 | 0.094 | 109.900 | 19,800,000 | 44.827 | 6,450,000 | 0.094 | 9,450,000 | 0.094 |
15/09/2025 | 0.090 | 108.100 | 27,375,000 | 46.033 | 13,050,000 | 0.088 | 8,750,000 | 0.089 |
12/09/2025 | 0.071 | 104.500 | 188,950,000 | 45.382 | 87,900,000 | 0.077 | 86,575,000 | 0.077 |
11/09/2025 | 0.075 | 105.200 | 34,275,000 | 45.362 | 15,900,000 | 0.078 | 15,050,000 | 0.075 |
10/09/2025 | 0.077 | 105.600 | 237,800,000 | 45.194 | 109,775,000 | 0.082 | 124,025,000 | 0.081 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |