19223 阿里法興五乙購Ｄ (認購證)
按盤價 
0.880 -0.070 (-7.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.880 | 180.500 | 260,000 | ||||||
| 03/10/2025 | 0.950 | 185.100 | 0 | 365,000 | 0.304 | ||||
| 02/10/2025 | 0.930 | 183.100 | 260,000 | 365,000 | 0.304 | 260,000 | 0.920 | ||
| 30/09/2025 | 0.830 | 177.000 | 0 | 105,000 | 0.088 | ||||
| 29/09/2025 | 0.750 | 173.400 | 520,000 | 105,000 | 0.088 | 270,000 | 0.711 | 200,000 | 0.720 |
| 26/09/2025 | 0.630 | 166.500 | 395,000 | 175,000 | 0.146 | 245,000 | 0.667 | 100,000 | 0.630 |
| 25/09/2025 | 0.730 | 172.000 | 145,000 | 320,000 | 0.267 | 55,000 | 0.797 | ||
| 24/09/2025 | 0.770 | 174.000 | 2,940,000 | 265,000 | 0.221 | 1,195,000 | 0.544 | 1,145,000 | 0.559 |
| 23/09/2025 | 0.530 | 159.400 | 3,200,000 | 315,000 | 0.262 | 1,210,000 | 0.536 | 1,090,000 | 0.532 |
| 22/09/2025 | 0.520 | 159.200 | 3,245,000 | 435,000 | 0.363 | 1,335,000 | 0.536 | 1,540,000 | 0.538 |
| 19/09/2025 | 0.530 | 159.100 | 1,845,000 | 230,000 | 0.192 | 655,000 | 0.541 | 625,000 | 0.514 |
| 18/09/2025 | 0.520 | 158.400 | 2,430,000 | 260,000 | 0.217 | 1,005,000 | 0.561 | 895,000 | 0.542 |
| 17/09/2025 | 0.560 | 161.600 | 995,000 | 370,000 | 0.308 | 480,000 | 0.552 | 215,000 | 0.501 |
| 16/09/2025 | 0.440 | 153.500 | 8,455,000 | 635,000 | 0.529 | 2,955,000 | 0.450 | 3,185,000 | 0.459 |
| 15/09/2025 | 0.460 | 154.600 | 1,890,000 | 405,000 | 0.338 | 595,000 | 0.459 | 465,000 | 0.437 |
| 12/09/2025 | 0.410 | 151.100 | 600,000 | 535,000 | 0.446 | 130,000 | 0.427 | 260,000 | 0.423 |
| 11/09/2025 | 0.305 | 143.300 | 15,620,000 | 405,000 | 0.338 | 7,565,000 | 0.287 | 7,110,000 | 0.287 |
| 10/09/2025 | 0.305 | 142.800 | 1,275,000 | 860,000 | 0.717 | 720,000 | 0.328 | 140,000 | 0.322 |
| 09/09/2025 | 0.290 | 141.900 | 1,470,000 | 1,440,000 | 1.200 | 715,000 | 0.278 | 640,000 | 0.281 |
| 08/09/2025 | 0.240 | 137.300 | 1,415,000 | 1,515,000 | 1.263 | 715,000 | 0.235 | 545,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
