19223 阿里法興五乙購Ｄ (認購證)
按盤價 
0.880 -0.070 (-7.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.880 | 180.500 | 260,000 | 51.201 | ||||
| 03/10/2025 | 0.950 | 185.100 | 0 | 45.413 | ||||
| 02/10/2025 | 0.930 | 183.100 | 260,000 | 50.821 | 260,000 | 0.920 | ||
| 30/09/2025 | 0.830 | 177.000 | 0 | 52.053 | ||||
| 29/09/2025 | 0.750 | 173.400 | 520,000 | 46.913 | 270,000 | 0.711 | 200,000 | 0.720 |
| 26/09/2025 | 0.630 | 166.500 | 395,000 | 45.041 | 245,000 | 0.667 | 100,000 | 0.630 |
| 25/09/2025 | 0.730 | 172.000 | 145,000 | 46.665 | 55,000 | 0.797 | ||
| 24/09/2025 | 0.770 | 174.000 | 2,940,000 | 47.837 | 1,195,000 | 0.544 | 1,145,000 | 0.559 |
| 23/09/2025 | 0.530 | 159.400 | 3,200,000 | 47.072 | 1,210,000 | 0.536 | 1,090,000 | 0.532 |
| 22/09/2025 | 0.520 | 159.200 | 3,245,000 | 45.397 | 1,335,000 | 0.536 | 1,540,000 | 0.538 |
| 19/09/2025 | 0.530 | 159.100 | 1,845,000 | 46.840 | 655,000 | 0.541 | 625,000 | 0.514 |
| 18/09/2025 | 0.520 | 158.400 | 2,430,000 | 46.663 | 1,005,000 | 0.561 | 895,000 | 0.542 |
| 17/09/2025 | 0.560 | 161.600 | 995,000 | 44.669 | 480,000 | 0.552 | 215,000 | 0.501 |
| 16/09/2025 | 0.440 | 153.500 | 8,455,000 | 44.650 | 2,955,000 | 0.450 | 3,185,000 | 0.459 |
| 15/09/2025 | 0.460 | 154.600 | 1,890,000 | 45.192 | 595,000 | 0.459 | 465,000 | 0.437 |
| 12/09/2025 | 0.410 | 151.100 | 600,000 | 44.267 | 130,000 | 0.427 | 260,000 | 0.423 |
| 11/09/2025 | 0.305 | 143.300 | 15,620,000 | 43.195 | 7,565,000 | 0.287 | 7,110,000 | 0.287 |
| 10/09/2025 | 0.305 | 142.800 | 1,275,000 | 43.971 | 720,000 | 0.328 | 140,000 | 0.322 |
| 09/09/2025 | 0.290 | 141.900 | 1,470,000 | 43.011 | 715,000 | 0.278 | 640,000 | 0.281 |
| 08/09/2025 | 0.240 | 137.300 | 1,415,000 | 42.962 | 715,000 | 0.235 | 545,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
