19222 平醫華泰六二購Ａ (認購證)
按盤價 
0.950 +0.080 (+9.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.870 | 19.150 | 598,500 | 435,500 | 1.089 | 354,000 | 0.977 | 224,000 | 1.008 |
| 26/08/2025 | 1.030 | 20.500 | 198,000 | 565,500 | 1.414 | 122,000 | 0.905 | 76,000 | 0.875 |
| 25/08/2025 | 0.860 | 19.160 | 2,544,500 | 611,500 | 1.529 | 1,306,500 | 0.852 | 1,208,000 | 0.889 |
| 22/08/2025 | 0.690 | 17.860 | 1,096,500 | 710,000 | 1.775 | 629,000 | 0.672 | 467,000 | 0.684 |
| 21/08/2025 | 0.650 | 17.530 | 1,642,000 | 872,000 | 2.180 | 866,500 | 0.647 | 737,500 | 0.636 |
| 20/08/2025 | 0.470 | 15.740 | 549,500 | 1,001,000 | 2.502 | 66,500 | 0.467 | 446,500 | 0.493 |
| 19/08/2025 | 0.580 | 16.890 | 885,500 | 621,000 | 1.552 | 582,000 | 0.609 | 241,500 | 0.637 |
| 18/08/2025 | 0.590 | 16.930 | 1,106,000 | 961,500 | 2.404 | 319,000 | 0.537 | 754,000 | 0.540 |
| 15/08/2025 | 0.430 | 15.580 | 966,000 | 526,500 | 1.316 | 264,500 | 0.429 | 671,500 | 0.439 |
| 14/08/2025 | 0.350 | 14.410 | 1,085,500 | 119,500 | 0.299 | 508,000 | 0.345 | 577,500 | 0.350 |
| 13/08/2025 | 0.330 | 14.050 | 50,000 | 50,000 | 0.125 | 50,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
