19197 小米花旗六八購Ａ (認購證)
按盤價 
0.150 -0.010 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.160 | 55.800 | 3,480,000 | 650,000 | 0.500 | 1,360,000 | 0.160 | 1,980,000 | 0.159 |
| 30/09/2025 | 0.143 | 54.000 | 2,040,000 | 30,000 | 0.020 | 1,020,000 | 0.140 | 1,020,000 | 0.141 |
| 29/09/2025 | 0.137 | 53.550 | 1,750,000 | 30,000 | 0.020 | 800,000 | 0.139 | 800,000 | 0.140 |
| 26/09/2025 | 0.145 | 54.650 | 7,810,000 | 30,000 | 0.020 | 4,090,000 | 0.154 | 3,720,000 | 0.156 |
| 25/09/2025 | 0.182 | 59.450 | 14,900,000 | 400,000 | 0.310 | 5,840,000 | 0.170 | 6,210,000 | 0.167 |
| 24/09/2025 | 0.159 | 56.900 | 2,150,000 | 30,000 | 0.020 | 1,040,000 | 0.146 | 780,000 | 0.146 |
| 23/09/2025 | 0.142 | 55.450 | 690,000 | 290,000 | 0.220 | 240,000 | 0.145 | 210,000 | 0.144 |
| 22/09/2025 | 0.148 | 56.100 | 13,580,000 | 320,000 | 0.250 | 5,990,000 | 0.146 | 6,300,000 | 0.150 |
| 19/09/2025 | 0.152 | 56.700 | 25,890,000 | 10,000 | 0.010 | 12,510,000 | 0.152 | 11,910,000 | 0.151 |
| 18/09/2025 | 0.158 | 56.850 | 47,440,000 | 610,000 | 0.470 | 23,180,000 | 0.159 | 23,030,000 | 0.160 |
| 17/09/2025 | 0.170 | 57.850 | 2,870,000 | 760,000 | 0.580 | 1,050,000 | 0.163 | 1,500,000 | 0.163 |
| 16/09/2025 | 0.157 | 56.450 | 7,370,000 | 310,000 | 0.240 | 3,510,000 | 0.159 | 3,670,000 | 0.160 |
| 15/09/2025 | 0.155 | 56.200 | 970,000 | 150,000 | 0.120 | 490,000 | 0.152 | 480,000 | 0.153 |
| 12/09/2025 | 0.147 | 55.150 | 1,060,000 | 160,000 | 0.120 | 450,000 | 0.145 | 610,000 | 0.142 |
| 11/09/2025 | 0.141 | 54.650 | 1,170,000 | 0 | 0.000 | 770,000 | 0.136 | ||
| 10/09/2025 | 0.143 | 54.950 | 8,080,000 | 770,000 | 0.590 | 3,590,000 | 0.152 | 4,170,000 | 0.151 |
| 09/09/2025 | 0.155 | 56.200 | 2,590,000 | 190,000 | 0.150 | 1,200,000 | 0.150 | 1,390,000 | 0.151 |
| 08/09/2025 | 0.143 | 54.750 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.134 | 53.650 | 160,000 | 0 | 0.000 | 80,000 | 0.133 | ||
| 04/09/2025 | 0.134 | 53.450 | 660,000 | 80,000 | 0.060 | 330,000 | 0.136 | 330,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
