19197 小米花旗六八購Ａ (認購證)
按盤價 
0.138 -0.012 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.150 | 55.000 | 6,130,000 | 46.305 | 2,820,000 | 0.154 | 2,890,000 | 0.152 |
| 02/10/2025 | 0.160 | 55.800 | 3,480,000 | 46.666 | 1,360,000 | 0.160 | 1,980,000 | 0.159 |
| 30/09/2025 | 0.143 | 54.000 | 2,040,000 | 46.708 | 1,020,000 | 0.140 | 1,020,000 | 0.141 |
| 29/09/2025 | 0.137 | 53.550 | 1,750,000 | 46.223 | 800,000 | 0.139 | 800,000 | 0.140 |
| 26/09/2025 | 0.145 | 54.650 | 7,810,000 | 45.317 | 4,090,000 | 0.154 | 3,720,000 | 0.156 |
| 25/09/2025 | 0.182 | 59.450 | 14,900,000 | 41.989 | 5,840,000 | 0.170 | 6,210,000 | 0.167 |
| 24/09/2025 | 0.159 | 56.900 | 2,150,000 | 43.033 | 1,040,000 | 0.146 | 780,000 | 0.146 |
| 23/09/2025 | 0.142 | 55.450 | 690,000 | 42.707 | 240,000 | 0.145 | 210,000 | 0.144 |
| 22/09/2025 | 0.148 | 56.100 | 13,580,000 | 42.504 | 5,990,000 | 0.146 | 6,300,000 | 0.150 |
| 19/09/2025 | 0.152 | 56.700 | 25,890,000 | 41.785 | 12,510,000 | 0.152 | 11,910,000 | 0.151 |
| 18/09/2025 | 0.158 | 56.850 | 47,440,000 | 42.735 | 23,180,000 | 0.159 | 23,030,000 | 0.160 |
| 17/09/2025 | 0.170 | 57.850 | 2,870,000 | 42.966 | 1,050,000 | 0.163 | 1,500,000 | 0.163 |
| 16/09/2025 | 0.157 | 56.450 | 7,370,000 | 43.462 | 3,510,000 | 0.159 | 3,670,000 | 0.160 |
| 15/09/2025 | 0.155 | 56.200 | 970,000 | 43.525 | 490,000 | 0.152 | 480,000 | 0.153 |
| 12/09/2025 | 0.147 | 55.150 | 1,060,000 | 43.932 | 450,000 | 0.145 | 610,000 | 0.142 |
| 11/09/2025 | 0.141 | 54.650 | 1,170,000 | 43.615 | 770,000 | 0.136 | ||
| 10/09/2025 | 0.143 | 54.950 | 8,080,000 | 43.319 | 3,590,000 | 0.152 | 4,170,000 | 0.151 |
| 09/09/2025 | 0.155 | 56.200 | 2,590,000 | 43.109 | 1,200,000 | 0.150 | 1,390,000 | 0.151 |
| 08/09/2025 | 0.143 | 54.750 | 0 | 43.651 | ||||
| 05/09/2025 | 0.134 | 53.650 | 160,000 | 43.837 | 80,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
