19169 順豐華泰六乙購Ａ (認購證)
按盤價 
0.088 +0.003 (+3.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.085 | 37.580 | 10,000 | 27,830,000 | 69.575 | 10,000 | 0.085 | ||
| 08/10/2025 | 0.079 | 36.700 | 0 | 27,820,000 | 69.550 | ||||
| 06/10/2025 | 0.079 | 36.800 | 50,000 | 27,820,000 | 69.550 | 50,000 | 0.079 | ||
| 03/10/2025 | 0.079 | 36.560 | 20,000 | 27,770,000 | 69.425 | 20,000 | 0.079 | ||
| 02/10/2025 | 0.080 | 36.640 | 0 | 27,750,000 | 69.375 | ||||
| 30/09/2025 | 0.081 | 37.140 | 160,000 | 27,750,000 | 69.375 | 160,000 | 0.080 | ||
| 29/09/2025 | 0.078 | 36.480 | 40,000 | 27,910,000 | 69.775 | 40,000 | 0.078 | ||
| 26/09/2025 | 0.076 | 35.980 | 660,000 | 27,870,000 | 69.675 | 600,000 | 0.077 | ||
| 25/09/2025 | 0.077 | 36.100 | 650,000 | 27,270,000 | 68.175 | 90,000 | 0.077 | 560,000 | 0.078 |
| 24/09/2025 | 0.080 | 36.400 | 1,130,000 | 26,800,000 | 67.000 | 990,000 | 0.080 | ||
| 23/09/2025 | 0.080 | 36.480 | 60,000 | 25,810,000 | 64.525 | 60,000 | 0.081 | ||
| 22/09/2025 | 0.084 | 37.080 | 250,000 | 25,750,000 | 64.375 | 200,000 | 0.086 | 50,000 | 0.087 |
| 19/09/2025 | 0.092 | 37.960 | 20,000 | 25,900,000 | 64.750 | 20,000 | 0.094 | ||
| 18/09/2025 | 0.093 | 38.180 | 230,000 | 25,880,000 | 64.700 | 230,000 | 0.094 | ||
| 17/09/2025 | 0.095 | 38.220 | 190,000 | 25,650,000 | 64.125 | 90,000 | 0.094 | 100,000 | 0.095 |
| 16/09/2025 | 0.095 | 38.500 | 0 | 25,640,000 | 64.100 | ||||
| 15/09/2025 | 0.094 | 38.160 | 70,000 | 25,640,000 | 64.100 | 70,000 | 0.093 | ||
| 12/09/2025 | 0.094 | 38.060 | 570,000 | 25,710,000 | 64.275 | 530,000 | 0.096 | ||
| 11/09/2025 | 0.099 | 38.500 | 0 | 25,180,000 | 62.950 | ||||
| 10/09/2025 | 0.099 | 38.960 | 1,420,000 | 25,180,000 | 62.950 | 1,420,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
