19169 順豐華泰六乙購Ａ (認購證)
按盤價 
0.085 +0.006 (+7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.079 | 36.700 | 0 | 58.215 | ||||
| 06/10/2025 | 0.079 | 36.800 | 50,000 | 57.889 | 50,000 | 0.079 | ||
| 03/10/2025 | 0.079 | 36.560 | 20,000 | 58.250 | 20,000 | 0.079 | ||
| 02/10/2025 | 0.080 | 36.640 | 0 | 58.329 | ||||
| 30/09/2025 | 0.081 | 37.140 | 160,000 | 57.285 | 160,000 | 0.080 | ||
| 29/09/2025 | 0.078 | 36.480 | 40,000 | 57.763 | 40,000 | 0.078 | ||
| 26/09/2025 | 0.076 | 35.980 | 660,000 | 58.053 | 600,000 | 0.077 | ||
| 25/09/2025 | 0.077 | 36.100 | 650,000 | 58.046 | 90,000 | 0.077 | 560,000 | 0.078 |
| 24/09/2025 | 0.080 | 36.400 | 1,130,000 | 58.288 | 990,000 | 0.080 | ||
| 23/09/2025 | 0.080 | 36.480 | 60,000 | 58.231 | 60,000 | 0.081 | ||
| 22/09/2025 | 0.084 | 37.080 | 250,000 | 58.076 | 200,000 | 0.086 | 50,000 | 0.087 |
| 19/09/2025 | 0.092 | 37.960 | 20,000 | 58.361 | 20,000 | 0.094 | ||
| 18/09/2025 | 0.093 | 38.180 | 230,000 | 58.086 | 230,000 | 0.094 | ||
| 17/09/2025 | 0.095 | 38.220 | 190,000 | 58.546 | 90,000 | 0.094 | 100,000 | 0.095 |
| 16/09/2025 | 0.095 | 38.500 | 0 | 57.934 | ||||
| 15/09/2025 | 0.094 | 38.160 | 70,000 | 58.360 | 70,000 | 0.093 | ||
| 12/09/2025 | 0.094 | 38.060 | 570,000 | 58.396 | 530,000 | 0.096 | ||
| 11/09/2025 | 0.099 | 38.500 | 0 | 58.824 | ||||
| 10/09/2025 | 0.099 | 38.960 | 1,420,000 | 58.861 | 1,420,000 | 0.099 | ||
| 09/09/2025 | 0.101 | 38.616 | 2,730,000 | 59.028 | 2,690,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
