19129 中藥摩通六四購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/04/20260.0105.82001,105,0001.579
20/04/20260.0105.95001,105,0001.579
17/04/20260.0106.00001,105,0001.579
16/04/20260.0106.11001,105,0001.579
15/04/20260.0106.17001,105,0001.579
14/04/20260.0145.83001,105,0001.579
13/04/20260.0145.76001,105,0001.579
10/04/20260.0145.92001,105,0001.579
09/04/20260.0145.96001,105,0001.579
08/04/20260.0146.04001,105,0001.579
02/04/20260.0146.33001,105,0001.579
01/04/20260.0146.36001,105,0001.579
31/03/20260.0145.89001,105,0001.579
30/03/20260.0145.85001,105,0001.579
27/03/20260.0145.89001,105,0001.579
26/03/20260.0145.82001,105,0001.579
25/03/20260.0145.93001,105,0001.579
24/03/20260.0145.90001,105,0001.579
23/03/20260.0145.72001,105,0001.579
20/03/20260.0145.98001,105,0001.579
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/04/2026 15:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康