19129 中藥摩通六四購Ｂ (認購證)
按盤價 
0.170 -0.008 (-4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.178 | 8.390 | 465,000 | 58.234 | 110,000 | 0.177 | 305,000 | 0.175 |
| 02/10/2025 | 0.176 | 8.350 | 2,195,000 | 58.361 | 1,155,000 | 0.179 | 770,000 | 0.179 |
| 30/09/2025 | 0.160 | 8.140 | 2,685,000 | 58.255 | 1,720,000 | 0.159 | 880,000 | 0.156 |
| 29/09/2025 | 0.153 | 8.060 | 27,505,000 | 57.955 | 12,250,000 | 0.153 | 15,255,000 | 0.154 |
| 26/09/2025 | 0.149 | 7.950 | 57,100,000 | 58.477 | 27,050,000 | 0.154 | 27,050,000 | 0.154 |
| 25/09/2025 | 0.153 | 8.010 | 0 | 58.195 | ||||
| 24/09/2025 | 0.153 | 8.000 | 500,000 | 58.213 | 200,000 | 0.155 | 250,000 | 0.158 |
| 23/09/2025 | 0.164 | 8.140 | 240,000 | 58.215 | 20,000 | 0.159 | 220,000 | 0.162 |
| 22/09/2025 | 0.197 | 8.520 | 300,000 | 58.249 | 100,000 | 0.208 | 200,000 | 0.199 |
| 19/09/2025 | 0.191 | 8.460 | 0 | 57.674 | ||||
| 18/09/2025 | 0.188 | 8.390 | 210,000 | 58.134 | 105,000 | 0.174 | 105,000 | 0.169 |
| 17/09/2025 | 0.179 | 8.270 | 75,255,000 | 58.231 | 36,025,000 | 0.170 | 36,225,000 | 0.170 |
| 16/09/2025 | 0.203 | 8.510 | 0 | 58.809 | ||||
| 15/09/2025 | 0.218 | 8.720 | 0 | 57.883 | ||||
| 12/09/2025 | 0.211 | 8.630 | 105,000 | 57.708 | 100,000 | 0.214 | 5,000 | 0.210 |
| 11/09/2025 | 0.200 | 8.440 | 102,160,000 | 58.721 | 51,045,000 | 0.185 | 51,115,000 | 0.185 |
| 10/09/2025 | 0.222 | 8.790 | 120,000 | 56.725 | 50,000 | 0.238 | 70,000 | 0.232 |
| 09/09/2025 | 0.230 | 8.900 | 115,000 | 56.153 | 35,000 | 0.234 | 80,000 | 0.233 |
| 08/09/2025 | 0.243 | 9.010 | 53,690,000 | 56.426 | 26,790,000 | 0.234 | 26,900,000 | 0.234 |
| 05/09/2025 | 0.236 | 8.910 | 1,170,000 | 56.520 | 600,000 | 0.229 | 560,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
