19031 藥明瑞銀六一購Ａ (認購證)
按盤價 
0.164 -0.012 (-6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.176 | 35.820 | 5,000 | 505,000 | 0.720 | 5,000 | 0.180 | ||
| 21/10/2025 | 0.190 | 36.020 | 0 | 510,000 | 0.730 | ||||
| 20/10/2025 | 0.200 | 35.960 | 15,000 | 510,000 | 0.730 | 15,000 | 0.213 | ||
| 17/10/2025 | 0.188 | 35.160 | 0 | 495,000 | 0.710 | ||||
| 16/10/2025 | 0.231 | 36.660 | 0 | 495,000 | 0.710 | ||||
| 15/10/2025 | 0.213 | 35.940 | 20,000 | 495,000 | 0.710 | 20,000 | 0.197 | ||
| 14/10/2025 | 0.185 | 34.660 | 30,000 | 475,000 | 0.680 | 30,000 | 0.227 | ||
| 13/10/2025 | 0.225 | 36.060 | 70,000 | 445,000 | 0.640 | 70,000 | 0.214 | ||
| 10/10/2025 | 0.285 | 37.860 | 100,000 | 375,000 | 0.540 | 100,000 | 0.326 | ||
| 09/10/2025 | 0.400 | 40.960 | 50,000 | 275,000 | 0.390 | 50,000 | 0.415 | ||
| 08/10/2025 | 0.465 | 42.000 | 0 | 225,000 | 0.320 | ||||
| 06/10/2025 | 0.470 | 42.000 | 0 | 225,000 | 0.320 | ||||
| 03/10/2025 | 0.470 | 42.180 | 70,000 | 225,000 | 0.320 | 45,000 | 0.482 | 25,000 | 0.452 |
| 02/10/2025 | 0.480 | 42.080 | 620,000 | 245,000 | 0.350 | 190,000 | 0.476 | 430,000 | 0.473 |
| 30/09/2025 | 0.435 | 40.980 | 0 | 5,000 | 0.010 | ||||
| 29/09/2025 | 0.380 | 39.600 | 230,000 | 5,000 | 0.010 | 115,000 | 0.378 | 115,000 | 0.363 |
| 26/09/2025 | 0.375 | 39.060 | 0 | 5,000 | 0.010 | ||||
| 25/09/2025 | 0.415 | 40.000 | 0 | 5,000 | 0.010 | ||||
| 24/09/2025 | 0.415 | 39.960 | 0 | 5,000 | 0.010 | ||||
| 23/09/2025 | 0.405 | 39.500 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
