19031 藥明瑞銀六一購Ａ (認購證)
按盤價 
0.199 -0.026 (-11.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.225 | 36.060 | 70,000 | 75.255 | 70,000 | 0.214 | ||
| 10/10/2025 | 0.285 | 37.860 | 100,000 | 74.408 | 100,000 | 0.326 | ||
| 09/10/2025 | 0.400 | 40.960 | 50,000 | 73.617 | 50,000 | 0.415 | ||
| 08/10/2025 | 0.465 | 42.000 | 0 | 75.497 | ||||
| 06/10/2025 | 0.470 | 42.000 | 0 | 75.356 | ||||
| 03/10/2025 | 0.470 | 42.180 | 70,000 | 73.416 | 45,000 | 0.482 | 25,000 | 0.452 |
| 02/10/2025 | 0.480 | 42.080 | 620,000 | 74.642 | 190,000 | 0.476 | 430,000 | 0.473 |
| 30/09/2025 | 0.435 | 40.980 | 0 | 74.341 | ||||
| 29/09/2025 | 0.380 | 39.600 | 230,000 | 74.286 | 115,000 | 0.378 | 115,000 | 0.363 |
| 26/09/2025 | 0.375 | 39.060 | 0 | 75.210 | ||||
| 25/09/2025 | 0.415 | 40.000 | 0 | 75.087 | ||||
| 24/09/2025 | 0.415 | 39.960 | 0 | 74.949 | ||||
| 23/09/2025 | 0.405 | 39.500 | 0 | 75.762 | ||||
| 22/09/2025 | 0.425 | 40.080 | 110,000 | 74.985 | 110,000 | 0.390 | ||
| 19/09/2025 | 0.345 | 37.780 | 110,000 | 75.361 | 110,000 | 0.364 | ||
| 18/09/2025 | 0.385 | 38.900 | 180,000 | 74.674 | 180,000 | 0.379 | ||
| 17/09/2025 | 0.395 | 39.220 | 130,000 | 74.053 | 40,000 | 0.395 | 90,000 | 0.360 |
| 16/09/2025 | 0.370 | 38.760 | 245,000 | 73.074 | 105,000 | 0.370 | 140,000 | 0.355 |
| 15/09/2025 | 0.375 | 38.840 | 145,000 | 72.991 | 110,000 | 0.368 | 35,000 | 0.360 |
| 12/09/2025 | 0.295 | 36.480 | 0 | 72.946 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
