19026 渣打法巴六二購Ａ (認購證)
按盤價 
0.167 -0.009 (-5.114%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.176 | 144.100 | 0 | 372,500 | 0.621 | ||||
| 27/08/2025 | 0.176 | 144.500 | 910,000 | 372,500 | 0.621 | 412,500 | 0.187 | 497,500 | 0.187 |
| 26/08/2025 | 0.191 | 146.700 | 2,500 | 287,500 | 0.479 | 2,500 | 0.196 | ||
| 25/08/2025 | 0.188 | 145.900 | 35,000 | 290,000 | 0.483 | 35,000 | 0.188 | ||
| 22/08/2025 | 0.204 | 147.800 | 187,500 | 255,000 | 0.425 | 177,500 | 0.189 | 10,000 | 0.204 |
| 21/08/2025 | 0.173 | 143.200 | 247,500 | 422,500 | 0.704 | 197,500 | 0.171 | 50,000 | 0.172 |
| 20/08/2025 | 0.164 | 142.000 | 645,000 | 570,000 | 0.950 | 345,000 | 0.164 | 300,000 | 0.161 |
| 19/08/2025 | 0.162 | 141.900 | 16,327,500 | 615,000 | 1.025 | 8,165,000 | 0.160 | 8,162,500 | 0.160 |
| 18/08/2025 | 0.154 | 139.600 | 18,897,500 | 617,500 | 1.029 | 9,175,000 | 0.177 | 9,722,500 | 0.175 |
| 15/08/2025 | 0.208 | 147.400 | 1,802,500 | 70,000 | 0.117 | 900,000 | 0.212 | 902,500 | 0.212 |
| 14/08/2025 | 0.229 | 150.400 | 4,300,000 | 67,500 | 0.112 | 2,140,000 | 0.221 | 2,160,000 | 0.221 |
| 13/08/2025 | 0.236 | 150.500 | 13,335,000 | 47,500 | 0.079 | 6,597,500 | 0.243 | 6,440,000 | 0.244 |
| 12/08/2025 | 0.234 | 150.200 | 29,900,000 | 205,000 | 0.342 | 14,900,000 | 0.230 | 15,000,000 | 0.230 |
| 11/08/2025 | 0.217 | 147.400 | 10,000,000 | 105,000 | 0.175 | 5,000,000 | 0.220 | 5,000,000 | 0.221 |
| 08/08/2025 | 0.209 | 145.600 | 8,310,000 | 105,000 | 0.175 | 4,155,000 | 0.209 | 4,155,000 | 0.209 |
| 07/08/2025 | 0.214 | 145.800 | 11,175,000 | 105,000 | 0.175 | 5,535,000 | 0.215 | 5,640,000 | 0.213 |
| 06/08/2025 | 141.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
