19014 協鑫麥銀六三購Ｂ (認購證)
按盤價 
0.174 -0.002 (-1.136%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.176 | 1.280 | 7,994,000 | 37,000 | 0.071 | 3,998,000 | 0.168 | 3,996,000 | 0.170 |
| 29/08/2025 | 0.165 | 1.250 | 3,902,000 | 39,000 | 0.075 | 1,951,000 | 0.151 | 1,948,000 | 0.145 |
| 28/08/2025 | 0.141 | 1.190 | 6,520,000 | 42,000 | 0.081 | 3,260,000 | 0.147 | 3,260,000 | 0.146 |
| 27/08/2025 | 0.146 | 1.180 | 4,553,000 | 42,000 | 0.081 | 2,323,000 | 0.169 | 1,828,000 | 0.165 |
| 26/08/2025 | 0.171 | 1.250 | 3,963,000 | 537,000 | 1.031 | 1,726,000 | 0.186 | 2,237,000 | 0.183 |
| 25/08/2025 | 0.180 | 1.240 | 4,472,000 | 26,000 | 0.050 | 2,226,000 | 0.176 | 2,226,000 | 0.177 |
| 22/08/2025 | 0.161 | 1.190 | 1,922,000 | 26,000 | 0.050 | 961,000 | 0.160 | 961,000 | 0.160 |
| 21/08/2025 | 0.153 | 1.180 | 2,220,000 | 26,000 | 0.050 | 1,100,000 | 0.162 | 1,120,000 | 0.161 |
| 20/08/2025 | 0.163 | 1.180 | 3,680,000 | 6,000 | 0.012 | 1,840,000 | 0.172 | 1,840,000 | 0.172 |
| 19/08/2025 | 0.164 | 1.190 | 2,903,000 | 6,000 | 0.012 | 1,503,000 | 0.203 | 1,400,000 | 0.205 |
| 18/08/2025 | 0.208 | 1.260 | 5,020,000 | 109,000 | 0.209 | 2,460,000 | 0.213 | 2,560,000 | 0.213 |
| 15/08/2025 | 0.200 | 1.250 | 4,720,000 | 9,000 | 0.017 | 2,357,000 | 0.187 | 2,360,000 | 0.187 |
| 14/08/2025 | 0.168 | 1.150 | 1,080,000 | 6,000 | 0.012 | 540,000 | 0.177 | 540,000 | 0.177 |
| 13/08/2025 | 0.180 | 1.180 | 1,080,000 | 6,000 | 0.012 | 534,000 | 0.178 | 540,000 | 0.179 |
| 12/08/2025 | 0.181 | 1.180 | 460,000 | 0 | 0.000 | 280,000 | 0.179 | 120,000 | 0.178 |
| 11/08/2025 | 0.172 | 1.200 | 2,100,000 | 160,000 | 0.307 | 940,000 | 0.162 | 1,100,000 | 0.162 |
| 08/08/2025 | 0.161 | 1.140 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.158 | 1,620,000 | 0.159 |
| 07/08/2025 | 0.158 | 1.130 | 1,320,000 | 0 | 0.000 | 660,000 | 0.158 | 660,000 | 0.159 |
| 06/08/2025 | 0.174 | 1.170 | 1,920,000 | 0 | 0.000 | 960,000 | 0.173 | 960,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
