18990 中壽瑞銀六三購Ａ (認購證)
按盤價 
0.190 -0.040 (-17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.230 | 26.980 | 1,420,000 | 2,410,000 | 3.010 | 520,000 | 0.232 | 790,000 | 0.227 |
| 14/11/2025 | 0.255 | 27.380 | 940,000 | 2,140,000 | 2.670 | 600,000 | 0.267 | 160,000 | 0.283 |
| 13/11/2025 | 0.305 | 28.300 | 1,080,000 | 2,580,000 | 3.230 | 730,000 | 0.274 | 130,000 | 0.290 |
| 12/11/2025 | 0.270 | 27.640 | 4,790,000 | 3,180,000 | 3.980 | 3,590,000 | 0.255 | 680,000 | 0.257 |
| 11/11/2025 | 0.218 | 26.500 | 3,180,000 | 6,090,000 | 7.610 | 2,250,000 | 0.229 | 700,000 | 0.217 |
| 10/11/2025 | 0.227 | 26.640 | 3,710,000 | 7,640,000 | 9.550 | 1,400,000 | 0.209 | 1,810,000 | 0.205 |
| 07/11/2025 | 0.182 | 25.680 | 2,420,000 | 7,230,000 | 9.040 | 1,240,000 | 0.194 | 1,030,000 | 0.191 |
| 06/11/2025 | 0.195 | 25.900 | 4,600,000 | 7,440,000 | 9.300 | 3,080,000 | 0.189 | 1,260,000 | 0.185 |
| 05/11/2025 | 0.150 | 24.700 | 1,390,000 | 9,260,000 | 11.580 | 640,000 | 0.144 | 620,000 | 0.144 |
| 04/11/2025 | 0.150 | 24.700 | 2,530,000 | 9,280,000 | 11.600 | 740,000 | 0.155 | 1,050,000 | 0.158 |
| 03/11/2025 | 0.148 | 24.580 | 1,120,000 | 8,970,000 | 11.210 | 920,000 | 0.148 | 50,000 | 0.143 |
| 31/10/2025 | 0.150 | 24.520 | 2,870,000 | 9,840,000 | 12.300 | 610,000 | 0.177 | 1,920,000 | 0.162 |
| 30/10/2025 | 0.162 | 24.720 | 2,250,000 | 8,530,000 | 10.660 | 960,000 | 0.178 | 600,000 | 0.166 |
| 28/10/2025 | 0.176 | 25.040 | 650,000 | 8,890,000 | 11.110 | 320,000 | 0.186 | 140,000 | 0.182 |
| 27/10/2025 | 0.189 | 25.220 | 2,590,000 | 9,070,000 | 11.340 | 2,020,000 | 0.191 | 330,000 | 0.184 |
| 24/10/2025 | 0.176 | 24.880 | 2,010,000 | 10,760,000 | 13.450 | 570,000 | 0.172 | 710,000 | 0.166 |
| 23/10/2025 | 0.161 | 24.580 | 840,000 | 10,620,000 | 13.280 | 380,000 | 0.148 | 180,000 | 0.163 |
| 22/10/2025 | 0.161 | 24.360 | 3,070,000 | 10,820,000 | 13.530 | 1,420,000 | 0.162 | 1,110,000 | 0.170 |
| 21/10/2025 | 0.184 | 24.940 | 13,010,000 | 11,130,000 | 13.910 | 5,880,000 | 0.177 | 790,000 | 0.173 |
| 20/10/2025 | 0.128 | 23.520 | 4,540,000 | 16,220,000 | 20.280 | 1,930,000 | 0.133 | 1,720,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
