18971 快手信證六三沽Ａ (認沽證)
按盤價 
0.120 -0.016 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.136 | 75.000 | 129,815,000 | 5,295,000 | 7.560 | 61,660,000 | 0.125 | 61,575,000 | 0.124 |
| 13/10/2025 | 0.106 | 80.450 | 81,045,000 | 5,380,000 | 7.690 | 37,260,000 | 0.111 | 37,335,000 | 0.111 |
| 10/10/2025 | 0.087 | 83.900 | 27,400,000 | 5,305,000 | 7.580 | 13,565,000 | 0.080 | 11,055,000 | 0.079 |
| 09/10/2025 | 0.069 | 88.800 | 68,920,000 | 7,815,000 | 11.160 | 30,050,000 | 0.074 | 31,765,000 | 0.074 |
| 08/10/2025 | 0.082 | 85.750 | 15,700,000 | 6,100,000 | 8.710 | 7,670,000 | 0.083 | 7,320,000 | 0.082 |
| 06/10/2025 | 0.075 | 87.700 | 19,520,000 | 6,450,000 | 9.210 | 9,275,000 | 0.076 | 8,290,000 | 0.076 |
| 03/10/2025 | 0.072 | 88.700 | 25,955,000 | 7,435,000 | 10.620 | 11,340,000 | 0.075 | 12,090,000 | 0.075 |
| 02/10/2025 | 0.064 | 91.850 | 2,000,000 | 6,685,000 | 9.550 | 5,000 | 0.064 | ||
| 30/09/2025 | 0.085 | 84.600 | 3,975,000 | 6,680,000 | 9.540 | 1,550,000 | 0.101 | 1,420,000 | 0.097 |
| 29/09/2025 | 0.106 | 78.900 | 18,075,000 | 6,810,000 | 9.730 | 7,255,000 | 0.110 | 8,655,000 | 0.110 |
| 26/09/2025 | 0.125 | 75.600 | 15,305,000 | 5,410,000 | 7.730 | 8,710,000 | 0.117 | 6,060,000 | 0.116 |
| 25/09/2025 | 0.111 | 78.150 | 1,080,000 | 8,060,000 | 11.510 | 215,000 | 0.110 | 430,000 | 0.117 |
| 24/09/2025 | 0.118 | 76.850 | 7,310,000 | 7,845,000 | 11.210 | 1,985,000 | 0.129 | 3,275,000 | 0.125 |
| 23/09/2025 | 0.134 | 74.050 | 11,415,000 | 6,555,000 | 9.360 | 5,030,000 | 0.143 | 5,230,000 | 0.144 |
| 22/09/2025 | 0.137 | 74.000 | 4,305,000 | 6,355,000 | 9.080 | 2,175,000 | 0.137 | ||
| 19/09/2025 | 0.127 | 75.800 | 1,125,000 | 8,530,000 | 12.190 | 570,000 | 0.124 | ||
| 18/09/2025 | 0.119 | 76.350 | 2,275,000 | 7,960,000 | 11.370 | 340,000 | 0.123 | ||
| 17/09/2025 | 0.110 | 78.200 | 13,140,000 | 8,300,000 | 11.860 | 4,830,000 | 0.116 | 5,365,000 | 0.117 |
| 16/09/2025 | 0.125 | 75.550 | 15,625,000 | 7,765,000 | 11.090 | 5,870,000 | 0.127 | 7,135,000 | 0.125 |
| 15/09/2025 | 0.122 | 76.000 | 7,905,000 | 6,500,000 | 9.290 | 5,360,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
