18951 恒指匯豐六一購Ａ (認購證)
按盤價 
0.082 +0.010 (+13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.072 | 25,441.350 | 29,270,000 | 13,270,000 | 6.640 | 13,290,000 | 0.075 | 15,040,000 | 0.076 |
| 13/10/2025 | 0.086 | 25,889.480 | 49,770,000 | 11,520,000 | 5.760 | 25,160,000 | 0.078 | 23,360,000 | 0.077 |
| 10/10/2025 | 0.098 | 26,290.320 | 22,820,000 | 13,320,000 | 6.660 | 10,440,000 | 0.109 | 11,800,000 | 0.106 |
| 09/10/2025 | 0.121 | 26,752.590 | 14,750,000 | 11,960,000 | 5.980 | 5,580,000 | 0.114 | 8,390,000 | 0.119 |
| 08/10/2025 | 0.126 | 26,829.460 | 19,330,000 | 9,150,000 | 4.580 | 9,970,000 | 0.122 | 9,110,000 | 0.122 |
| 06/10/2025 | 0.137 | 26,957.770 | 9,790,000 | 10,010,000 | 5.010 | 2,860,000 | 0.140 | 6,500,000 | 0.141 |
| 03/10/2025 | 0.150 | 27,140.920 | 2,390,000 | 6,370,000 | 3.190 | 1,910,000 | 0.144 | 480,000 | 0.145 |
| 02/10/2025 | 0.166 | 27,287.120 | 5,160,000 | 7,800,000 | 3.900 | 2,380,000 | 0.159 | 2,690,000 | 0.164 |
| 30/09/2025 | 0.139 | 26,855.560 | 6,930,000 | 7,490,000 | 3.750 | 3,160,000 | 0.130 | 3,660,000 | 0.134 |
| 29/09/2025 | 0.128 | 26,622.880 | 1,420,000 | 6,990,000 | 3.500 | 670,000 | 0.124 | 740,000 | 0.119 |
| 26/09/2025 | 0.104 | 26,128.200 | 20,600,000 | 6,920,000 | 3.460 | 11,050,000 | 0.111 | 9,550,000 | 0.110 |
| 25/09/2025 | 0.125 | 26,484.680 | 3,220,000 | 8,420,000 | 4.210 | 80,000 | 0.125 | 3,140,000 | 0.126 |
| 24/09/2025 | 0.130 | 26,518.650 | 2,930,000 | 5,360,000 | 2.680 | 1,040,000 | 0.121 | 1,890,000 | 0.121 |
| 23/09/2025 | 0.109 | 26,159.120 | 11,430,000 | 4,510,000 | 2.260 | 6,170,000 | 0.109 | 5,250,000 | 0.107 |
| 22/09/2025 | 0.120 | 26,344.140 | 9,350,000 | 5,430,000 | 2.720 | 3,870,000 | 0.122 | 5,480,000 | 0.121 |
| 19/09/2025 | 0.136 | 26,545.100 | 11,280,000 | 3,820,000 | 1.910 | 5,050,000 | 0.137 | 6,230,000 | 0.137 |
| 18/09/2025 | 0.141 | 26,544.850 | 2,280,000 | 2,640,000 | 1.320 | 1,050,000 | 0.137 | 1,060,000 | 0.140 |
| 17/09/2025 | 0.163 | 26,908.390 | 9,420,000 | 2,630,000 | 1.320 | 8,550,000 | 0.144 | 770,000 | 0.155 |
| 16/09/2025 | 0.127 | 26,438.510 | 20,260,000 | 10,410,000 | 5.210 | 16,580,000 | 0.123 | 180,000 | 0.131 |
| 15/09/2025 | 0.129 | 26,446.560 | 460,000 | 26,810,000 | 13.410 | 50,000 | 0.123 | 40,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
