18950 寧德花旗六一購Ａ (認購證)
按盤價 
0.109 +0.019 (+21.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.090 | 407.200 | 2,200,000 | 450,000 | 0.640 | 1,100,000 | 0.088 | 1,100,000 | 0.089 |
| 27/08/2025 | 0.095 | 410.200 | 9,000,000 | 450,000 | 0.640 | 4,510,000 | 0.104 | 4,490,000 | 0.104 |
| 26/08/2025 | 0.100 | 414.600 | 7,520,000 | 470,000 | 0.670 | 3,780,000 | 0.101 | 3,740,000 | 0.100 |
| 25/08/2025 | 0.105 | 413.000 | 27,820,000 | 510,000 | 0.730 | 13,980,000 | 0.105 | 13,680,000 | 0.106 |
| 22/08/2025 | 0.109 | 418.000 | 9,930,000 | 810,000 | 1.160 | 5,330,000 | 0.103 | 4,600,000 | 0.105 |
| 21/08/2025 | 0.091 | 406.000 | 2,640,000 | 1,540,000 | 2.200 | 1,420,000 | 0.093 | 1,220,000 | 0.093 |
| 20/08/2025 | 0.096 | 406.800 | 8,210,000 | 1,740,000 | 2.490 | 4,150,000 | 0.080 | 4,030,000 | 0.081 |
| 19/08/2025 | 0.081 | 404.800 | 10,180,000 | 1,860,000 | 2.660 | 4,510,000 | 0.083 | 5,620,000 | 0.083 |
| 18/08/2025 | 0.094 | 414.000 | 5,140,000 | 750,000 | 1.070 | 2,600,000 | 0.099 | 2,540,000 | 0.098 |
| 15/08/2025 | 0.097 | 415.800 | 8,400,000 | 810,000 | 1.160 | 4,150,000 | 0.095 | 4,250,000 | 0.095 |
| 14/08/2025 | 0.107 | 419.800 | 21,050,000 | 710,000 | 1.010 | 10,440,000 | 0.108 | 10,580,000 | 0.107 |
| 13/08/2025 | 0.107 | 422.600 | 15,650,000 | 570,000 | 0.810 | 7,680,000 | 0.104 | 7,920,000 | 0.104 |
| 12/08/2025 | 0.099 | 415.800 | 18,100,000 | 330,000 | 0.470 | 8,940,000 | 0.095 | 9,160,000 | 0.094 |
| 11/08/2025 | 0.101 | 415.296 | 15,090,000 | 110,000 | 0.160 | 7,600,000 | 0.096 | 7,490,000 | 0.096 |
| 08/08/2025 | 0.089 | 405.896 | 4,850,000 | 220,000 | 0.310 | 2,430,000 | 0.089 | 2,410,000 | 0.089 |
| 07/08/2025 | 0.087 | 400.896 | 6,970,000 | 240,000 | 0.340 | 3,430,000 | 0.094 | 3,540,000 | 0.094 |
| 06/08/2025 | 0.103 | 411.096 | 4,480,000 | 130,000 | 0.190 | 2,240,000 | 0.112 | 2,240,000 | 0.112 |
| 05/08/2025 | 0.107 | 410.896 | 9,750,000 | 130,000 | 0.190 | 4,810,000 | 0.108 | 4,940,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
