18950 寧德花旗六一購Ａ (認購證)
按盤價 
0.239 -0.026 (-9.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.265 | 542.000 | 8,080,000 | 44.868 | 4,090,000 | 0.246 | 3,990,000 | 0.243 |
| 14/10/2025 | 0.255 | 532.500 | 21,200,000 | 46.755 | 10,820,000 | 0.299 | 10,010,000 | 0.299 |
| 13/10/2025 | 0.315 | 547.500 | 35,290,000 | 47.180 | 16,590,000 | 0.327 | 17,880,000 | 0.330 |
| 10/10/2025 | 0.295 | 543.000 | 32,460,000 | 46.177 | 16,550,000 | 0.319 | 15,790,000 | 0.320 |
| 09/10/2025 | 0.430 | 585.000 | 16,960,000 | 42.759 | 8,200,000 | 0.433 | 8,650,000 | 0.432 |
| 08/10/2025 | 0.425 | 581.000 | 8,690,000 | 43.608 | 3,910,000 | 0.437 | 4,280,000 | 0.436 |
| 06/10/2025 | 0.480 | 596.500 | 9,050,000 | 41.754 | 3,800,000 | 0.482 | 4,820,000 | 0.484 |
| 03/10/2025 | 0.540 | 610.500 | 8,880,000 | 40.229 | 4,280,000 | 0.500 | 4,180,000 | 0.495 |
| 02/10/2025 | 0.550 | 605.500 | 17,130,000 | 42.717 | 8,210,000 | 0.477 | 8,510,000 | 0.475 |
| 30/09/2025 | 0.375 | 571.500 | 11,420,000 | 41.392 | 5,660,000 | 0.363 | 5,560,000 | 0.362 |
| 29/09/2025 | 0.315 | 547.000 | 19,480,000 | 44.308 | 9,790,000 | 0.332 | 9,420,000 | 0.332 |
| 26/09/2025 | 0.270 | 530.500 | 13,440,000 | 44.903 | 6,380,000 | 0.292 | 6,890,000 | 0.293 |
| 25/09/2025 | 0.280 | 532.000 | 73,360,000 | 45.141 | 35,820,000 | 0.249 | 36,280,000 | 0.248 |
| 24/09/2025 | 0.221 | 506.000 | 74,290,000 | 47.095 | 36,790,000 | 0.219 | 37,400,000 | 0.218 |
| 23/09/2025 | 0.216 | 501.500 | 770,000 | 47.793 | 380,000 | 0.215 | 380,000 | 0.217 |
| 22/09/2025 | 0.249 | 511.000 | 1,790,000 | 48.067 | 820,000 | 0.251 | 960,000 | 0.253 |
| 19/09/2025 | 0.270 | 515.500 | 3,620,000 | 48.098 | 1,890,000 | 0.266 | 1,410,000 | 0.268 |
| 18/09/2025 | 0.242 | 505.000 | 1,770,000 | 48.346 | 810,000 | 0.264 | 610,000 | 0.269 |
| 17/09/2025 | 0.245 | 502.500 | 72,970,000 | 49.150 | 35,010,000 | 0.231 | 36,290,000 | 0.230 |
| 16/09/2025 | 0.187 | 477.000 | 40,490,000 | 50.250 | 19,880,000 | 0.180 | 20,120,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
