18944 中藥法興六四購Ａ (認購證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.105 | 7.380 | 25,185,000 | ||||||
| 13/10/2025 | 0.131 | 7.800 | 22,265,000 | 1,845,000 | 2.306 | 11,145,000 | 0.125 | 11,100,000 | 0.125 |
| 10/10/2025 | 0.132 | 7.800 | 4,470,000 | 1,890,000 | 2.362 | 2,240,000 | 0.143 | 2,225,000 | 0.140 |
| 09/10/2025 | 0.136 | 7.900 | 34,965,000 | 1,905,000 | 2.381 | 17,320,000 | 0.142 | 17,510,000 | 0.142 |
| 08/10/2025 | 0.191 | 8.540 | 6,740,000 | 1,715,000 | 2.144 | 3,365,000 | 0.178 | 3,375,000 | 0.175 |
| 06/10/2025 | 0.174 | 8.300 | 4,515,000 | 1,705,000 | 2.131 | 2,255,000 | 0.172 | 2,195,000 | 0.171 |
| 03/10/2025 | 0.181 | 8.390 | 19,180,000 | 1,765,000 | 2.206 | 9,590,000 | 0.179 | 9,590,000 | 0.178 |
| 02/10/2025 | 0.181 | 8.350 | 5,145,000 | 1,765,000 | 2.206 | 2,710,000 | 0.182 | 2,330,000 | 0.182 |
| 30/09/2025 | 0.162 | 8.140 | 15,545,000 | 2,145,000 | 2.681 | 7,590,000 | 0.162 | 7,955,000 | 0.162 |
| 29/09/2025 | 0.155 | 8.060 | 16,980,000 | 1,780,000 | 2.225 | 8,420,000 | 0.153 | 8,555,000 | 0.152 |
| 26/09/2025 | 0.151 | 7.950 | 24,995,000 | 1,645,000 | 2.056 | 12,445,000 | 0.147 | 12,450,000 | 0.147 |
| 25/09/2025 | 0.155 | 8.010 | 21,455,000 | 1,640,000 | 2.050 | 10,630,000 | 0.156 | 10,660,000 | 0.156 |
| 24/09/2025 | 0.153 | 8.000 | 28,770,000 | 1,610,000 | 2.012 | 14,170,000 | 0.164 | 14,230,000 | 0.163 |
| 23/09/2025 | 0.169 | 8.140 | 38,025,000 | 1,550,000 | 1.938 | 19,045,000 | 0.175 | 18,915,000 | 0.175 |
| 22/09/2025 | 0.203 | 8.520 | 35,460,000 | 1,680,000 | 2.100 | 17,635,000 | 0.198 | 17,825,000 | 0.197 |
| 19/09/2025 | 0.196 | 8.460 | 22,220,000 | 1,490,000 | 1.862 | 11,095,000 | 0.192 | 11,125,000 | 0.192 |
| 18/09/2025 | 0.193 | 8.390 | 27,430,000 | 1,460,000 | 1.825 | 13,475,000 | 0.177 | 13,450,000 | 0.177 |
| 17/09/2025 | 0.182 | 8.270 | 34,630,000 | 1,485,000 | 1.856 | 17,055,000 | 0.173 | 17,075,000 | 0.173 |
| 16/09/2025 | 0.206 | 8.510 | 38,065,000 | 1,465,000 | 1.831 | 18,985,000 | 0.210 | 19,030,000 | 0.210 |
| 15/09/2025 | 0.224 | 8.720 | 13,090,000 | 1,420,000 | 1.775 | 6,925,000 | 0.224 | 5,790,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
