18944 中藥法興六四購Ａ (認購證)
按盤價 
0.174 -0.007 (-3.867%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.181 | 8.390 | 19,180,000 | 57.682 | 9,590,000 | 0.179 | 9,590,000 | 0.178 |
| 02/10/2025 | 0.181 | 8.350 | 5,145,000 | 58.219 | 2,710,000 | 0.182 | 2,330,000 | 0.182 |
| 30/09/2025 | 0.162 | 8.140 | 15,545,000 | 57.538 | 7,590,000 | 0.162 | 7,955,000 | 0.162 |
| 29/09/2025 | 0.155 | 8.060 | 16,980,000 | 57.255 | 8,420,000 | 0.153 | 8,555,000 | 0.152 |
| 26/09/2025 | 0.151 | 7.950 | 24,995,000 | 57.790 | 12,445,000 | 0.147 | 12,450,000 | 0.147 |
| 25/09/2025 | 0.155 | 8.010 | 21,455,000 | 57.510 | 10,630,000 | 0.156 | 10,660,000 | 0.156 |
| 24/09/2025 | 0.153 | 8.000 | 28,770,000 | 57.111 | 14,170,000 | 0.164 | 14,230,000 | 0.163 |
| 23/09/2025 | 0.169 | 8.140 | 38,025,000 | 58.142 | 19,045,000 | 0.175 | 18,915,000 | 0.175 |
| 22/09/2025 | 0.203 | 8.520 | 35,460,000 | 58.294 | 17,635,000 | 0.198 | 17,825,000 | 0.197 |
| 19/09/2025 | 0.196 | 8.460 | 22,220,000 | 57.556 | 11,095,000 | 0.192 | 11,125,000 | 0.192 |
| 18/09/2025 | 0.193 | 8.390 | 27,430,000 | 58.022 | 13,475,000 | 0.177 | 13,450,000 | 0.177 |
| 17/09/2025 | 0.182 | 8.270 | 34,630,000 | 57.750 | 17,055,000 | 0.173 | 17,075,000 | 0.173 |
| 16/09/2025 | 0.206 | 8.510 | 38,065,000 | 58.295 | 18,985,000 | 0.210 | 19,030,000 | 0.210 |
| 15/09/2025 | 0.224 | 8.720 | 13,090,000 | 57.913 | 6,925,000 | 0.224 | 5,790,000 | 0.223 |
| 12/09/2025 | 0.215 | 8.630 | 33,475,000 | 57.394 | 16,075,000 | 0.216 | 17,180,000 | 0.215 |
| 11/09/2025 | 0.201 | 8.440 | 154,590,000 | 57.854 | 76,355,000 | 0.177 | 76,885,000 | 0.176 |
| 10/09/2025 | 0.216 | 8.790 | 8,395,000 | 54.619 | 4,055,000 | 0.222 | 4,255,000 | 0.222 |
| 09/09/2025 | 0.226 | 8.900 | 39,880,000 | 54.427 | 19,805,000 | 0.237 | 20,075,000 | 0.236 |
| 08/09/2025 | 0.243 | 9.010 | 4,855,000 | 55.403 | 2,425,000 | 0.236 | 2,325,000 | 0.236 |
| 05/09/2025 | 0.236 | 8.910 | 3,340,000 | 55.510 | 1,610,000 | 0.216 | 1,710,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
