18931 中煤華泰六五購Ａ (認購證)
按盤價 
0.222 -0.013 (-5.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.235 | 13.800 | 605,000 | 310,000 | 0.443 | 305,000 | 0.190 | 300,000 | 0.190 |
| 22/04/2026 | 0.165 | 13.280 | 1,680,000 | 315,000 | 0.450 | 1,680,000 | 0.164 | ||
| 21/04/2026 | 0.171 | 13.350 | 22,605,000 | 1,995,000 | 2.850 | 11,270,000 | 0.151 | 11,335,000 | 0.149 |
| 20/04/2026 | 0.126 | 12.840 | 23,680,000 | 1,930,000 | 2.757 | 11,840,000 | 0.143 | 11,840,000 | 0.143 |
| 17/04/2026 | 0.199 | 13.390 | 1,520,000 | 1,930,000 | 2.757 | 760,000 | 0.196 | 760,000 | 0.188 |
| 16/04/2026 | 0.211 | 13.500 | 1,500,000 | 1,930,000 | 2.757 | 750,000 | 0.210 | 750,000 | 0.211 |
| 15/04/2026 | 0.222 | 13.530 | 1,080,000 | 1,930,000 | 2.757 | 490,000 | 0.215 | 590,000 | 0.197 |
| 14/04/2026 | 0.218 | 13.490 | 780,000 | 1,830,000 | 2.614 | 390,000 | 0.220 | 390,000 | 0.218 |
| 13/04/2026 | 0.221 | 13.440 | 480,000 | 1,830,000 | 2.614 | 480,000 | 0.222 | ||
| 10/04/2026 | 0.197 | 13.300 | 1,200,000 | 1,350,000 | 1.929 | 600,000 | 0.192 | 600,000 | 0.189 |
| 09/04/2026 | 0.194 | 13.210 | 1,040,000 | 1,350,000 | 1.929 | 520,000 | 0.194 | 520,000 | 0.191 |
| 08/04/2026 | 0.209 | 13.310 | 1,030,000 | 1,350,000 | 1.929 | 515,000 | 0.183 | 515,000 | 0.181 |
| 02/04/2026 | 0.250 | 13.590 | 835,000 | 1,350,000 | 1.929 | 265,000 | 0.246 | 550,000 | 0.241 |
| 01/04/2026 | 0.197 | 13.100 | 875,000 | 1,065,000 | 1.521 | 440,000 | 0.200 | 435,000 | 0.209 |
| 31/03/2026 | 0.210 | 13.200 | 16,245,000 | 1,070,000 | 1.529 | 8,025,000 | 0.191 | 8,220,000 | 0.192 |
| 30/03/2026 | 0.315 | 13.900 | 510,000 | 875,000 | 1.250 | 255,000 | 0.355 | 255,000 | 0.343 |
| 27/03/2026 | 0.380 | 14.320 | 765,000 | 875,000 | 1.250 | 465,000 | 0.353 | 300,000 | 0.336 |
| 26/03/2026 | 0.335 | 14.100 | 750,000 | 1,040,000 | 1.486 | 355,000 | 0.341 | 395,000 | 0.335 |
| 25/03/2026 | 0.330 | 13.980 | 850,000 | 1,000,000 | 1.429 | 220,000 | 0.300 | 630,000 | 0.312 |
| 24/03/2026 | 0.335 | 13.980 | 480,000 | 590,000 | 0.843 | 240,000 | 0.360 | 240,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
