18931 中煤華泰六五購Ａ (認購證)
按盤價 
0.164 +0.019 (+13.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.145 | 11.130 | 32,995,000 | 40.752 | 15,530,000 | 0.170 | 16,850,000 | 0.168 |
| 17/11/2025 | 0.192 | 11.750 | 28,300,000 | 39.967 | 14,295,000 | 0.195 | 13,345,000 | 0.191 |
| 14/11/2025 | 0.178 | 11.530 | 5,455,000 | 40.409 | 3,150,000 | 0.189 | 2,305,000 | 0.194 |
| 13/11/2025 | 0.204 | 11.840 | 15,690,000 | 40.064 | 8,095,000 | 0.194 | 7,470,000 | 0.192 |
| 12/11/2025 | 0.206 | 11.870 | 25,835,000 | 39.832 | 12,970,000 | 0.202 | 12,865,000 | 0.201 |
| 11/11/2025 | 0.205 | 11.840 | 37,695,000 | 39.903 | 18,825,000 | 0.192 | 18,855,000 | 0.192 |
| 10/11/2025 | 0.226 | 12.050 | 45,075,000 | 39.939 | 22,320,000 | 0.237 | 22,690,000 | 0.236 |
| 07/11/2025 | 0.219 | 11.990 | 13,160,000 | 39.424 | 8,175,000 | 0.221 | 4,985,000 | 0.221 |
| 06/11/2025 | 0.222 | 12.030 | 49,600,000 | 39.189 | 24,615,000 | 0.219 | 24,950,000 | 0.218 |
| 05/11/2025 | 0.207 | 11.840 | 48,825,000 | 39.511 | 24,515,000 | 0.201 | 24,310,000 | 0.200 |
| 04/11/2025 | 0.180 | 11.470 | 29,350,000 | 40.185 | 13,235,000 | 0.198 | 16,115,000 | 0.195 |
| 03/11/2025 | 0.177 | 11.410 | 9,220,000 | 40.387 | 3,270,000 | 0.166 | 5,730,000 | 0.166 |
| 31/10/2025 | 0.145 | 10.950 | 22,465,000 | 40.746 | 11,575,000 | 0.153 | 10,890,000 | 0.154 |
| 30/10/2025 | 0.168 | 11.230 | 3,740,000 | 40.835 | 840,000 | 0.167 | 2,900,000 | 0.162 |
| 28/10/2025 | 0.150 | 10.980 | 27,280,000 | 40.809 | 13,630,000 | 0.166 | 13,650,000 | 0.165 |
| 27/10/2025 | 0.157 | 11.100 | 6,975,000 | 40.351 | 3,515,000 | 0.156 | 3,450,000 | 0.154 |
| 24/10/2025 | 0.151 | 10.990 | 9,500,000 | 40.415 | 4,950,000 | 0.151 | 4,550,000 | 0.151 |
| 23/10/2025 | 0.157 | 11.060 | 14,865,000 | 40.406 | 6,915,000 | 0.155 | 7,950,000 | 0.156 |
| 22/10/2025 | 0.142 | 10.810 | 40,560,000 | 40.901 | 20,140,000 | 0.142 | 20,420,000 | 0.143 |
| 21/10/2025 | 0.158 | 11.040 | 19,925,000 | 40.634 | 9,985,000 | 0.160 | 9,915,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
