18929 海螺華泰六四購Ａ (認購證)
按盤價 
0.128 -0.006 (-4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.134 | 24.480 | 14,100,000 | 145,000 | 0.363 | 7,050,000 | 0.127 | 7,050,000 | 0.127 |
| 10/10/2025 | 0.139 | 24.980 | 4,210,000 | 145,000 | 0.363 | 2,095,000 | 0.134 | 2,115,000 | 0.132 |
| 09/10/2025 | 0.119 | 24.300 | 4,600,000 | 125,000 | 0.312 | 2,300,000 | 0.115 | 2,300,000 | 0.114 |
| 08/10/2025 | 0.109 | 23.840 | 4,680,000 | 125,000 | 0.312 | 2,340,000 | 0.111 | 2,340,000 | 0.112 |
| 06/10/2025 | 0.109 | 23.720 | 2,170,000 | 125,000 | 0.312 | 1,085,000 | 0.113 | 1,085,000 | 0.114 |
| 03/10/2025 | 0.117 | 23.900 | 1,920,000 | 125,000 | 0.312 | 960,000 | 0.116 | 960,000 | 0.117 |
| 02/10/2025 | 0.114 | 23.600 | 2,260,000 | 125,000 | 0.312 | 1,170,000 | 0.111 | 1,090,000 | 0.108 |
| 30/09/2025 | 0.112 | 23.500 | 2,020,000 | 205,000 | 0.513 | 1,010,000 | 0.117 | 1,010,000 | 0.119 |
| 29/09/2025 | 0.110 | 23.400 | 1,770,000 | 205,000 | 0.513 | 885,000 | 0.112 | 885,000 | 0.113 |
| 26/09/2025 | 0.110 | 23.120 | 1,920,000 | 205,000 | 0.513 | 960,000 | 0.111 | 960,000 | 0.110 |
| 25/09/2025 | 0.108 | 22.940 | 2,240,000 | 205,000 | 0.513 | 1,120,000 | 0.115 | 1,120,000 | 0.119 |
| 24/09/2025 | 0.110 | 22.960 | 4,580,000 | 205,000 | 0.513 | 2,290,000 | 0.111 | 2,290,000 | 0.112 |
| 23/09/2025 | 0.116 | 23.100 | 4,070,000 | 205,000 | 0.513 | 2,060,000 | 0.117 | 2,010,000 | 0.116 |
| 22/09/2025 | 0.112 | 23.020 | 2,570,000 | 255,000 | 0.638 | 1,285,000 | 0.113 | 1,255,000 | 0.114 |
| 19/09/2025 | 0.111 | 23.000 | 2,770,000 | 285,000 | 0.712 | 1,335,000 | 0.104 | 1,435,000 | 0.104 |
| 18/09/2025 | 0.096 | 22.540 | 1,195,000 | 185,000 | 0.462 | 635,000 | 0.105 | 560,000 | 0.107 |
| 17/09/2025 | 0.104 | 22.860 | 2,820,000 | 260,000 | 0.650 | 1,350,000 | 0.107 | 1,470,000 | 0.109 |
| 16/09/2025 | 0.114 | 23.180 | 4,620,000 | 140,000 | 0.350 | 2,310,000 | 0.117 | 2,310,000 | 0.119 |
| 15/09/2025 | 0.122 | 23.480 | 3,830,000 | 140,000 | 0.350 | 1,915,000 | 0.129 | 1,915,000 | 0.130 |
| 12/09/2025 | 0.134 | 23.840 | 12,050,000 | 140,000 | 0.350 | 5,975,000 | 0.148 | 6,075,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
