18929 海螺華泰六四購Ａ (認購證)
按盤價 
0.139 +0.020 (+16.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.119 | 24.300 | 4,600,000 | 45.602 | 2,300,000 | 0.115 | 2,300,000 | 0.114 |
| 08/10/2025 | 0.109 | 23.840 | 4,680,000 | 45.881 | 2,340,000 | 0.111 | 2,340,000 | 0.112 |
| 06/10/2025 | 0.109 | 23.720 | 2,170,000 | 46.216 | 1,085,000 | 0.113 | 1,085,000 | 0.114 |
| 03/10/2025 | 0.117 | 23.900 | 1,920,000 | 46.404 | 960,000 | 0.116 | 960,000 | 0.117 |
| 02/10/2025 | 0.114 | 23.600 | 2,260,000 | 47.139 | 1,170,000 | 0.111 | 1,090,000 | 0.108 |
| 30/09/2025 | 0.112 | 23.500 | 2,020,000 | 46.967 | 1,010,000 | 0.117 | 1,010,000 | 0.119 |
| 29/09/2025 | 0.110 | 23.400 | 1,770,000 | 46.951 | 885,000 | 0.112 | 885,000 | 0.113 |
| 26/09/2025 | 0.110 | 23.120 | 1,920,000 | 47.854 | 960,000 | 0.111 | 960,000 | 0.110 |
| 25/09/2025 | 0.108 | 22.940 | 2,240,000 | 48.192 | 1,120,000 | 0.115 | 1,120,000 | 0.119 |
| 24/09/2025 | 0.110 | 22.960 | 4,580,000 | 48.336 | 2,290,000 | 0.111 | 2,290,000 | 0.112 |
| 23/09/2025 | 0.116 | 23.100 | 4,070,000 | 48.763 | 2,060,000 | 0.117 | 2,010,000 | 0.116 |
| 22/09/2025 | 0.112 | 23.020 | 2,570,000 | 48.312 | 1,285,000 | 0.113 | 1,255,000 | 0.114 |
| 19/09/2025 | 0.111 | 23.000 | 2,770,000 | 47.877 | 1,335,000 | 0.104 | 1,435,000 | 0.104 |
| 18/09/2025 | 0.096 | 22.540 | 1,195,000 | 47.102 | 635,000 | 0.105 | 560,000 | 0.107 |
| 17/09/2025 | 0.104 | 22.860 | 2,820,000 | 47.039 | 1,350,000 | 0.107 | 1,470,000 | 0.109 |
| 16/09/2025 | 0.114 | 23.180 | 4,620,000 | 47.323 | 2,310,000 | 0.117 | 2,310,000 | 0.119 |
| 15/09/2025 | 0.122 | 23.480 | 3,830,000 | 47.208 | 1,915,000 | 0.129 | 1,915,000 | 0.130 |
| 12/09/2025 | 0.134 | 23.840 | 12,050,000 | 47.173 | 5,975,000 | 0.148 | 6,075,000 | 0.149 |
| 11/09/2025 | 0.154 | 24.560 | 2,250,000 | 46.800 | 1,125,000 | 0.150 | 1,125,000 | 0.150 |
| 10/09/2025 | 0.148 | 24.220 | 2,025,000 | 47.360 | 995,000 | 0.151 | 1,030,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
