18924 新保匯豐六八購Ａ (認購證)
按盤價 
0.121 +0.016 (+15.238%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.105 | 48.240 | 18,030,000 | 4,980,000 | 12.450 | 8,575,000 | 0.110 | 9,455,000 | 0.109 |
| 13/10/2025 | 0.093 | 46.600 | 13,975,000 | 4,100,000 | 10.250 | 6,205,000 | 0.090 | 7,770,000 | 0.090 |
| 10/10/2025 | 0.102 | 47.780 | 16,575,000 | 2,535,000 | 6.340 | 8,070,000 | 0.105 | 8,505,000 | 0.104 |
| 09/10/2025 | 0.096 | 47.000 | 11,585,000 | 2,100,000 | 5.250 | 5,800,000 | 0.093 | 5,785,000 | 0.093 |
| 08/10/2025 | 0.093 | 46.400 | 8,110,000 | 2,115,000 | 5.290 | 4,455,000 | 0.085 | 3,655,000 | 0.085 |
| 06/10/2025 | 0.091 | 46.060 | 4,555,000 | 2,915,000 | 7.290 | 2,255,000 | 0.091 | 2,300,000 | 0.090 |
| 03/10/2025 | 0.088 | 45.640 | 4,660,000 | 2,870,000 | 7.180 | 2,385,000 | 0.089 | 2,275,000 | 0.089 |
| 02/10/2025 | 0.094 | 46.160 | 7,845,000 | 2,980,000 | 7.450 | 3,905,000 | 0.095 | 3,940,000 | 0.094 |
| 30/09/2025 | 0.095 | 46.160 | 14,565,000 | 2,945,000 | 7.360 | 7,445,000 | 0.094 | 6,820,000 | 0.094 |
| 29/09/2025 | 0.092 | 45.580 | 19,005,000 | 3,570,000 | 8.930 | 9,020,000 | 0.087 | 9,490,000 | 0.087 |
| 26/09/2025 | 0.076 | 42.980 | 18,100,000 | 3,100,000 | 7.750 | 9,385,000 | 0.071 | 8,620,000 | 0.071 |
| 25/09/2025 | 0.070 | 42.120 | 4,860,000 | 3,865,000 | 9.660 | 2,380,000 | 0.070 | 2,480,000 | 0.071 |
| 24/09/2025 | 0.074 | 42.780 | 16,140,000 | 3,765,000 | 9.410 | 8,115,000 | 0.074 | 8,000,000 | 0.075 |
| 23/09/2025 | 0.075 | 42.780 | 15,140,000 | 3,880,000 | 9.700 | 10,010,000 | 0.075 | 5,130,000 | 0.075 |
| 22/09/2025 | 0.077 | 42.880 | 17,365,000 | 8,760,000 | 21.900 | 5,365,000 | 0.078 | 12,000,000 | 0.078 |
| 19/09/2025 | 0.081 | 43.460 | 12,010,000 | 2,125,000 | 5.310 | 5,950,000 | 0.082 | 5,975,000 | 0.082 |
| 18/09/2025 | 0.082 | 43.640 | 24,200,000 | 2,100,000 | 5.250 | 12,065,000 | 0.088 | 12,015,000 | 0.088 |
| 17/09/2025 | 0.092 | 44.860 | 15,140,000 | 2,150,000 | 5.380 | 7,200,000 | 0.089 | 7,585,000 | 0.089 |
| 16/09/2025 | 0.088 | 44.180 | 29,825,000 | 1,765,000 | 4.410 | 14,755,000 | 0.091 | 14,945,000 | 0.091 |
| 15/09/2025 | 0.106 | 46.500 | 12,020,000 | 1,575,000 | 3.940 | 5,980,000 | 0.114 | 5,990,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
