18924 新保匯豐六八購Ａ (認購證)
按盤價 
0.177 -0.006 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.183 | 51.000 | 21,280,000 | 80.293 | 10,640,000 | 0.173 | 10,580,000 | 0.173 |
| 19/08/2025 | 0.175 | 49.960 | 20,145,000 | 80.635 | 10,050,000 | 0.190 | 10,080,000 | 0.190 |
| 18/08/2025 | 0.198 | 51.900 | 15,770,000 | 81.731 | 7,805,000 | 0.201 | 7,900,000 | 0.201 |
| 15/08/2025 | 0.203 | 52.300 | 12,150,000 | 81.653 | 5,975,000 | 0.197 | 6,145,000 | 0.197 |
| 14/08/2025 | 0.194 | 50.900 | 6,090,000 | 82.750 | 3,110,000 | 0.196 | 2,980,000 | 0.196 |
| 13/08/2025 | 0.180 | 49.180 | 7,720,000 | 83.271 | 3,690,000 | 0.180 | 4,030,000 | 0.179 |
| 12/08/2025 | 0.188 | 48.920 | 1,435,000 | 86.071 | 720,000 | 0.186 | 715,000 | 0.186 |
| 11/08/2025 | 0.179 | 47.100 | 35,000 | 88.257 | 15,000 | 0.178 | 20,000 | 0.177 |
| 08/08/2025 | 0.188 | 47.900 | 330,000 | 88.280 | 165,000 | 0.191 | 165,000 | 0.193 |
| 07/08/2025 | 0.193 | 48.480 | 40,000 | 87.993 | 20,000 | 0.188 | 20,000 | 0.188 |
| 06/08/2025 | 0.186 | 47.640 | 110,000 | 88.234 | 55,000 | 0.191 | 55,000 | 0.192 |
| 05/08/2025 | 0.194 | 48.460 | 200,000 | 88.140 | 100,000 | 0.195 | 100,000 | 0.195 |
| 04/08/2025 | 0.195 | 48.220 | 10,000 | 88.933 | 5,000 | 0.192 | 5,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
