18924 新保匯豐六八購Ａ (認購證)
按盤價 
0.105 +0.012 (+12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.093 | 46.600 | 13,975,000 | 69.756 | 6,205,000 | 0.090 | 7,770,000 | 0.090 |
| 10/10/2025 | 0.102 | 47.780 | 16,575,000 | 69.610 | 8,070,000 | 0.105 | 8,505,000 | 0.104 |
| 09/10/2025 | 0.096 | 47.000 | 11,585,000 | 69.335 | 5,800,000 | 0.093 | 5,785,000 | 0.093 |
| 08/10/2025 | 0.093 | 46.400 | 8,110,000 | 69.609 | 4,455,000 | 0.085 | 3,655,000 | 0.085 |
| 06/10/2025 | 0.091 | 46.060 | 4,555,000 | 69.520 | 2,255,000 | 0.091 | 2,300,000 | 0.090 |
| 03/10/2025 | 0.088 | 45.640 | 4,660,000 | 69.098 | 2,385,000 | 0.089 | 2,275,000 | 0.089 |
| 02/10/2025 | 0.094 | 46.160 | 7,845,000 | 69.831 | 3,905,000 | 0.095 | 3,940,000 | 0.094 |
| 30/09/2025 | 0.095 | 46.160 | 14,565,000 | 69.880 | 7,445,000 | 0.094 | 6,820,000 | 0.094 |
| 29/09/2025 | 0.092 | 45.580 | 19,005,000 | 70.104 | 9,020,000 | 0.087 | 9,490,000 | 0.087 |
| 26/09/2025 | 0.076 | 42.980 | 18,100,000 | 70.083 | 9,385,000 | 0.071 | 8,620,000 | 0.071 |
| 25/09/2025 | 0.070 | 42.120 | 4,860,000 | 69.652 | 2,380,000 | 0.070 | 2,480,000 | 0.071 |
| 24/09/2025 | 0.074 | 42.780 | 16,140,000 | 69.550 | 8,115,000 | 0.074 | 8,000,000 | 0.075 |
| 23/09/2025 | 0.075 | 42.780 | 15,140,000 | 69.980 | 10,010,000 | 0.075 | 5,130,000 | 0.075 |
| 22/09/2025 | 0.077 | 42.880 | 17,365,000 | 70.391 | 5,365,000 | 0.078 | 12,000,000 | 0.078 |
| 19/09/2025 | 0.081 | 43.460 | 12,010,000 | 70.169 | 5,950,000 | 0.082 | 5,975,000 | 0.082 |
| 18/09/2025 | 0.082 | 43.640 | 24,200,000 | 69.997 | 12,065,000 | 0.088 | 12,015,000 | 0.088 |
| 17/09/2025 | 0.092 | 44.860 | 15,140,000 | 70.559 | 7,200,000 | 0.089 | 7,585,000 | 0.089 |
| 16/09/2025 | 0.088 | 44.180 | 29,825,000 | 70.745 | 14,755,000 | 0.091 | 14,945,000 | 0.091 |
| 15/09/2025 | 0.106 | 46.500 | 12,020,000 | 71.216 | 5,980,000 | 0.114 | 5,990,000 | 0.115 |
| 12/09/2025 | 0.118 | 47.820 | 16,155,000 | 71.509 | 8,335,000 | 0.119 | 7,715,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
