18891 石藥摩利六二購Ａ (認購證)
按盤價 
0.141 -0.006 (-4.082%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.147 | 10.490 | 1,310,000 | 2,070,000 | 3.450 | 560,000 | 0.155 | 700,000 | 0.144 |
| 20/08/2025 | 0.137 | 10.350 | 2,860,000 | 1,930,000 | 3.217 | 1,090,000 | 0.147 | 1,400,000 | 0.143 |
| 19/08/2025 | 0.162 | 10.640 | 3,960,000 | 1,620,000 | 2.700 | 1,250,000 | 0.167 | 2,390,000 | 0.166 |
| 18/08/2025 | 0.183 | 10.920 | 5,080,000 | 480,000 | 0.800 | 2,270,000 | 0.189 | 2,730,000 | 0.182 |
| 15/08/2025 | 0.190 | 10.960 | 2,370,000 | 20,000 | 0.033 | 1,300,000 | 0.180 | 1,020,000 | 0.177 |
| 14/08/2025 | 0.156 | 10.450 | 2,420,000 | 300,000 | 0.500 | 1,060,000 | 0.165 | 1,340,000 | 0.165 |
| 13/08/2025 | 0.179 | 10.720 | 1,090,000 | 20,000 | 0.033 | 660,000 | 0.169 | 420,000 | 0.166 |
| 12/08/2025 | 0.141 | 10.040 | 580,000 | 260,000 | 0.433 | 170,000 | 0.160 | 410,000 | 0.158 |
| 11/08/2025 | 0.171 | 10.360 | 2,280,000 | 20,000 | 0.033 | 1,130,000 | 0.166 | 1,130,000 | 0.164 |
| 08/08/2025 | 0.174 | 10.260 | 910,000 | 20,000 | 0.033 | 450,000 | 0.168 | 460,000 | 0.168 |
| 07/08/2025 | 0.143 | 9.680 | 340,000 | 10,000 | 0.017 | 170,000 | 0.148 | 170,000 | 0.144 |
| 06/08/2025 | 0.172 | 10.060 | 700,000 | 10,000 | 0.017 | 350,000 | 0.160 | 350,000 | 0.158 |
| 05/08/2025 | 0.175 | 10.000 | 910,000 | 10,000 | 0.017 | 450,000 | 0.163 | 460,000 | 0.163 |
| 04/08/2025 | 0.166 | 9.660 | 40,000 | 0 | 0.000 | 20,000 | 0.169 | 20,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
