18891 石藥摩利六二購Ａ (認購證)
按盤價 
0.143 -0.004 (-2.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.147 | 10.490 | 1,310,000 | 61.287 | 560,000 | 0.155 | 700,000 | 0.144 |
| 20/08/2025 | 0.137 | 10.350 | 2,860,000 | 60.854 | 1,090,000 | 0.147 | 1,400,000 | 0.143 |
| 19/08/2025 | 0.162 | 10.640 | 3,960,000 | 61.935 | 1,250,000 | 0.167 | 2,390,000 | 0.166 |
| 18/08/2025 | 0.183 | 10.920 | 5,080,000 | 62.060 | 2,270,000 | 0.189 | 2,730,000 | 0.182 |
| 15/08/2025 | 0.190 | 10.960 | 2,370,000 | 62.260 | 1,300,000 | 0.180 | 1,020,000 | 0.177 |
| 14/08/2025 | 0.156 | 10.450 | 2,420,000 | 62.294 | 1,060,000 | 0.165 | 1,340,000 | 0.165 |
| 13/08/2025 | 0.179 | 10.720 | 1,090,000 | 62.997 | 660,000 | 0.169 | 420,000 | 0.166 |
| 12/08/2025 | 0.141 | 10.040 | 580,000 | 64.087 | 170,000 | 0.160 | 410,000 | 0.158 |
| 11/08/2025 | 0.171 | 10.360 | 2,280,000 | 65.742 | 1,130,000 | 0.166 | 1,130,000 | 0.164 |
| 08/08/2025 | 0.174 | 10.260 | 910,000 | 67.031 | 450,000 | 0.168 | 460,000 | 0.168 |
| 07/08/2025 | 0.143 | 9.680 | 340,000 | 68.072 | 170,000 | 0.148 | 170,000 | 0.144 |
| 06/08/2025 | 0.172 | 10.060 | 700,000 | 68.881 | 350,000 | 0.160 | 350,000 | 0.158 |
| 05/08/2025 | 0.175 | 10.000 | 910,000 | 70.038 | 450,000 | 0.163 | 460,000 | 0.163 |
| 04/08/2025 | 0.166 | 9.660 | 40,000 | 72.489 | 20,000 | 0.169 | 20,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
