18852 金雲摩通五甲購Ａ (認購證)
按盤價 
0.086 +0.003 (+3.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.083 | 7.400 | 860,000 | 580,000 | 0.829 | 440,000 | 0.086 | 420,000 | 0.087 |
| 20/08/2025 | 0.083 | 7.340 | 1,440,000 | 600,000 | 0.857 | 600,000 | 0.079 | 740,000 | 0.082 |
| 19/08/2025 | 0.093 | 7.580 | 3,140,000 | 460,000 | 0.657 | 1,540,000 | 0.095 | 1,580,000 | 0.094 |
| 18/08/2025 | 0.102 | 7.790 | 4,540,000 | 420,000 | 0.600 | 2,220,000 | 0.097 | 2,300,000 | 0.094 |
| 15/08/2025 | 0.086 | 7.340 | 940,000 | 340,000 | 0.486 | 520,000 | 0.082 | 420,000 | 0.082 |
| 14/08/2025 | 0.086 | 7.280 | 3,920,000 | 440,000 | 0.629 | 2,280,000 | 0.089 | 1,440,000 | 0.089 |
| 13/08/2025 | 0.089 | 7.370 | 5,840,000 | 1,280,000 | 1.829 | 2,260,000 | 0.089 | 3,300,000 | 0.090 |
| 12/08/2025 | 0.086 | 7.180 | 1,840,000 | 240,000 | 0.343 | 1,080,000 | 0.084 | 740,000 | 0.085 |
| 11/08/2025 | 0.090 | 7.300 | 2,200,000 | 580,000 | 0.829 | 860,000 | 0.090 | 1,260,000 | 0.092 |
| 08/08/2025 | 0.091 | 7.210 | 2,440,000 | 180,000 | 0.257 | 1,140,000 | 0.094 | 1,200,000 | 0.094 |
| 07/08/2025 | 0.108 | 7.650 | 4,480,000 | 120,000 | 0.171 | 2,160,000 | 0.104 | 2,280,000 | 0.105 |
| 06/08/2025 | 0.105 | 7.530 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.102 | 2,320,000 | 0.102 |
| 05/08/2025 | 0.108 | 7.530 | 5,600,000 | 20,000 | 0.029 | 2,780,000 | 0.108 | 2,800,000 | 0.109 |
| 04/08/2025 | 0.107 | 7.480 | 8,120,000 | 0 | 0.000 | 4,060,000 | 0.106 | 4,060,000 | 0.106 |
| 01/08/2025 | 0.114 | 7.580 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.117 | 2,200,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
