18852 金雲摩通五甲購Ａ (認購證)
按盤價 
0.041 -0.006 (-12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.041 | 8.010 | 240,000 | 124.125 | ||||
| 03/10/2025 | 0.047 | 8.130 | 800,000 | 122.336 | 800,000 | 0.049 | ||
| 02/10/2025 | 0.051 | 8.210 | 1,240,000 | 122.609 | 120,000 | 0.048 | 840,000 | 0.049 |
| 30/09/2025 | 0.054 | 8.210 | 620,000 | 122.700 | 400,000 | 0.052 | 20,000 | 0.051 |
| 29/09/2025 | 0.053 | 8.070 | 2,160,000 | 124.551 | 1,720,000 | 0.048 | 360,000 | 0.054 |
| 26/09/2025 | 0.064 | 8.380 | 2,080,000 | 121.539 | 1,000,000 | 0.071 | 1,060,000 | 0.078 |
| 25/09/2025 | 0.093 | 9.150 | 14,300,000 | 120.538 | 7,320,000 | 0.097 | 5,300,000 | 0.097 |
| 24/09/2025 | 0.086 | 8.910 | 8,200,000 | 121.325 | 1,900,000 | 0.073 | 5,860,000 | 0.075 |
| 23/09/2025 | 0.099 | 9.090 | 2,700,000 | 124.608 | 880,000 | 0.085 | 1,580,000 | 0.088 |
| 22/09/2025 | 0.087 | 8.750 | 3,780,000 | 124.689 | 2,300,000 | 0.089 | 1,260,000 | 0.088 |
| 19/09/2025 | 0.086 | 8.700 | 2,340,000 | 121.796 | 600,000 | 0.092 | 1,540,000 | 0.090 |
| 18/09/2025 | 0.093 | 8.810 | 4,780,000 | 122.706 | 1,800,000 | 0.096 | 2,840,000 | 0.097 |
| 17/09/2025 | 0.105 | 9.000 | 2,980,000 | 124.643 | 2,100,000 | 0.100 | 700,000 | 0.103 |
| 16/09/2025 | 0.078 | 8.200 | 1,140,000 | 126.996 | 300,000 | 0.080 | 840,000 | 0.082 |
| 15/09/2025 | 0.096 | 8.660 | 4,400,000 | 126.194 | 2,340,000 | 0.090 | 2,040,000 | 0.090 |
| 12/09/2025 | 0.098 | 8.630 | 5,040,000 | 125.320 | 1,560,000 | 0.107 | 3,440,000 | 0.106 |
| 11/09/2025 | 0.100 | 8.600 | 3,160,000 | 126.631 | 1,400,000 | 0.095 | 1,320,000 | 0.094 |
| 10/09/2025 | 0.085 | 8.170 | 4,220,000 | 126.987 | 2,380,000 | 0.092 | 1,680,000 | 0.091 |
| 09/09/2025 | 0.063 | 7.510 | 300,000 | 126.666 | 100,000 | 0.064 | 180,000 | 0.068 |
| 08/09/2025 | 0.066 | 7.510 | 820,000 | 128.325 | 340,000 | 0.065 | 480,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
