18826 藥康麥銀六一購Ａ (認購證)
按盤價 
0.207 +0.005 (+2.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.202 | 101.300 | 4,060,000 | 20,000 | 0.050 | 2,085,000 | 0.197 | 1,975,000 | 0.197 |
| 19/08/2025 | 0.199 | 101.000 | 1,735,000 | 130,000 | 0.325 | 1,310,000 | 0.223 | 425,000 | 0.242 |
| 18/08/2025 | 0.245 | 106.500 | 1,470,000 | 1,015,000 | 2.538 | 300,000 | 0.242 | 1,170,000 | 0.246 |
| 15/08/2025 | 0.255 | 107.600 | 1,205,000 | 145,000 | 0.363 | 560,000 | 0.250 | 645,000 | 0.251 |
| 14/08/2025 | 0.250 | 107.300 | 2,850,000 | 60,000 | 0.150 | 1,450,000 | 0.251 | 1,400,000 | 0.250 |
| 13/08/2025 | 0.246 | 106.300 | 3,885,000 | 110,000 | 0.275 | 1,890,000 | 0.223 | 1,915,000 | 0.223 |
| 12/08/2025 | 0.205 | 100.100 | 3,525,000 | 85,000 | 0.213 | 1,765,000 | 0.200 | 1,760,000 | 0.198 |
| 11/08/2025 | 0.211 | 101.500 | 175,000 | 90,000 | 0.225 | 95,000 | 0.209 | 80,000 | 0.211 |
| 08/08/2025 | 0.199 | 99.150 | 15,480,000 | 105,000 | 0.262 | 7,710,000 | 0.206 | 7,765,000 | 0.205 |
| 07/08/2025 | 0.215 | 100.100 | 630,000 | 50,000 | 0.125 | 315,000 | 0.213 | 315,000 | 0.213 |
| 06/08/2025 | 0.249 | 104.600 | 270,000 | 50,000 | 0.125 | 135,000 | 0.249 | 135,000 | 0.250 |
| 05/08/2025 | 0.241 | 103.300 | 0 | 50,000 | 0.125 | ||||
| 04/08/2025 | 0.216 | 100.300 | 21,670,000 | 50,000 | 0.125 | 10,835,000 | 0.211 | 10,835,000 | 0.211 |
| 01/08/2025 | 0.231 | 101.700 | 4,410,000 | 50,000 | 0.125 | 2,205,000 | 0.255 | 2,205,000 | 0.255 |
| 31/07/2025 | 0.265 | 105.700 | 380,000 | 50,000 | 0.125 | 140,000 | 0.268 | 190,000 | 0.266 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
