18814 中免華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.010 | 65.500 | 0 | 585,000 | 1.463 | ||||
| 22/04/2026 | 0.010 | 66.650 | 0 | 585,000 | 1.463 | ||||
| 21/04/2026 | 0.010 | 66.900 | 0 | 585,000 | 1.463 | ||||
| 20/04/2026 | 0.010 | 66.900 | 0 | 585,000 | 1.463 | ||||
| 17/04/2026 | 0.010 | 65.650 | 0 | 585,000 | 1.463 | ||||
| 16/04/2026 | 0.010 | 67.050 | 0 | 585,000 | 1.463 | ||||
| 15/04/2026 | 0.010 | 65.700 | 0 | 585,000 | 1.463 | ||||
| 14/04/2026 | 0.010 | 65.100 | 0 | 585,000 | 1.463 | ||||
| 13/04/2026 | 0.010 | 64.600 | 0 | 585,000 | 1.463 | ||||
| 10/04/2026 | 0.010 | 64.950 | 0 | 585,000 | 1.463 | ||||
| 09/04/2026 | 0.010 | 64.850 | 0 | 585,000 | 1.463 | ||||
| 08/04/2026 | 0.014 | 67.900 | 0 | 585,000 | 1.463 | ||||
| 02/04/2026 | 0.014 | 66.550 | 0 | 585,000 | 1.463 | ||||
| 01/04/2026 | 0.014 | 66.450 | 0 | 585,000 | 1.463 | ||||
| 31/03/2026 | 0.011 | 64.950 | 0 | 585,000 | 1.463 | ||||
| 30/03/2026 | 0.011 | 64.000 | 200,000 | 585,000 | 1.463 | 200,000 | 0.011 | ||
| 27/03/2026 | 0.017 | 65.100 | 0 | 785,000 | 1.962 | ||||
| 26/03/2026 | 0.019 | 64.200 | 0 | 785,000 | 1.962 | ||||
| 25/03/2026 | 0.025 | 66.400 | 2,885,000 | 785,000 | 1.962 | 1,910,000 | 0.026 | 975,000 | 0.031 |
| 24/03/2026 | 0.027 | 66.800 | 5,075,000 | 1,720,000 | 4.300 | 1,970,000 | 0.027 | 3,105,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
