18814 中免華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.010 | 65.500 | 0 | 110.509 | ||||
| 22/04/2026 | 0.010 | 66.650 | 0 | 96.432 | ||||
| 21/04/2026 | 0.010 | 66.900 | 0 | 89.493 | ||||
| 20/04/2026 | 0.010 | 66.900 | 0 | 84.880 | ||||
| 17/04/2026 | 0.010 | 65.650 | 0 | 80.284 | ||||
| 16/04/2026 | 0.010 | 67.050 | 0 | 70.989 | ||||
| 15/04/2026 | 0.010 | 65.700 | 0 | 74.488 | ||||
| 14/04/2026 | 0.010 | 65.100 | 0 | 74.692 | ||||
| 13/04/2026 | 0.010 | 64.600 | 0 | 74.527 | ||||
| 10/04/2026 | 0.010 | 64.950 | 0 | 67.330 | ||||
| 09/04/2026 | 0.010 | 64.850 | 0 | 66.069 | ||||
| 08/04/2026 | 0.014 | 67.900 | 0 | 59.060 | ||||
| 02/04/2026 | 0.014 | 66.550 | 0 | 56.882 | ||||
| 01/04/2026 | 0.014 | 66.450 | 0 | 56.217 | ||||
| 31/03/2026 | 0.011 | 64.950 | 0 | 56.301 | ||||
| 30/03/2026 | 0.011 | 64.000 | 200,000 | 58.360 | 200,000 | 0.011 | ||
| 27/03/2026 | 0.017 | 65.100 | 0 | 59.430 | ||||
| 26/03/2026 | 0.019 | 64.200 | 0 | 63.590 | ||||
| 25/03/2026 | 0.025 | 66.400 | 2,885,000 | 61.098 | 1,910,000 | 0.026 | 975,000 | 0.031 |
| 24/03/2026 | 0.027 | 66.800 | 5,075,000 | 60.582 | 1,970,000 | 0.027 | 3,105,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
