18799 比迪信證六一購Ａ (認購證)
按盤價 
0.049 +0.006 (+13.953%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.049 | 114.300 | 7,800,000 | ||||||
| 21/08/2025 | 0.043 | 111.400 | 21,600,000 | 2,100,000 | 3.000 | 10,475,000 | 0.045 | 10,975,000 | 0.046 |
| 20/08/2025 | 0.049 | 113.400 | 10,450,000 | 1,600,000 | 2.290 | 4,950,000 | 0.048 | 5,500,000 | 0.048 |
| 19/08/2025 | 0.053 | 114.000 | 6,800,000 | 1,050,000 | 1.500 | 2,900,000 | 0.053 | 3,900,000 | 0.053 |
| 18/08/2025 | 0.062 | 113.700 | 9,650,000 | 50,000 | 0.070 | 4,850,000 | 0.055 | 4,800,000 | 0.054 |
| 15/08/2025 | 0.051 | 112.800 | 4,200,000 | 100,000 | 0.140 | 2,100,000 | 0.049 | 2,100,000 | 0.048 |
| 14/08/2025 | 0.054 | 113.800 | 3,000,000 | 100,000 | 0.140 | 1,500,000 | 0.055 | 1,500,000 | 0.055 |
| 13/08/2025 | 0.060 | 115.000 | 1,525,000 | 100,000 | 0.140 | 775,000 | 0.053 | 750,000 | 0.050 |
| 12/08/2025 | 0.050 | 111.300 | 25,000 | 125,000 | 0.180 | 25,000 | 0.051 | ||
| 11/08/2025 | 0.049 | 111.500 | 2,450,000 | 100,000 | 0.140 | 1,200,000 | 0.048 | 1,250,000 | 0.046 |
| 08/08/2025 | 0.051 | 111.200 | 0 | 50,000 | 0.070 | ||||
| 07/08/2025 | 0.054 | 112.800 | 1,500,000 | 50,000 | 0.070 | 750,000 | 0.054 | 750,000 | 0.055 |
| 06/08/2025 | 0.052 | 111.600 | 2,550,000 | 50,000 | 0.070 | 1,500,000 | 0.051 | 1,050,000 | 0.050 |
| 05/08/2025 | 0.054 | 112.100 | 3,450,000 | 500,000 | 0.710 | 1,500,000 | 0.056 | 1,950,000 | 0.055 |
| 04/08/2025 | 0.064 | 114.500 | 4,050,000 | 50,000 | 0.070 | 1,900,000 | 0.061 | 1,950,000 | 0.059 |
| 01/08/2025 | 0.074 | 116.200 | 850,000 | 0 | 0.000 | 425,000 | 0.074 | 425,000 | 0.073 |
| 31/07/2025 | 115.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
