18799 比迪信證六一購Ａ (認購證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.049 | 113.400 | 10,450,000 | 50.215 | 4,950,000 | 0.048 | 5,500,000 | 0.048 |
| 19/08/2025 | 0.053 | 114.000 | 6,800,000 | 50.678 | 2,900,000 | 0.053 | 3,900,000 | 0.053 |
| 18/08/2025 | 0.062 | 113.700 | 9,650,000 | 53.241 | 4,850,000 | 0.055 | 4,800,000 | 0.054 |
| 15/08/2025 | 0.051 | 112.800 | 4,200,000 | 50.496 | 2,100,000 | 0.049 | 2,100,000 | 0.048 |
| 14/08/2025 | 0.054 | 113.800 | 3,000,000 | 50.312 | 1,500,000 | 0.055 | 1,500,000 | 0.055 |
| 13/08/2025 | 0.060 | 115.000 | 1,525,000 | 50.713 | 775,000 | 0.053 | 750,000 | 0.050 |
| 12/08/2025 | 0.050 | 111.300 | 25,000 | 51.047 | 25,000 | 0.051 | ||
| 11/08/2025 | 0.049 | 111.500 | 2,450,000 | 50.421 | 1,200,000 | 0.048 | 1,250,000 | 0.046 |
| 08/08/2025 | 0.051 | 111.200 | 0 | 50.788 | ||||
| 07/08/2025 | 0.054 | 112.800 | 1,500,000 | 50.100 | 750,000 | 0.054 | 750,000 | 0.055 |
| 06/08/2025 | 0.052 | 111.600 | 2,550,000 | 50.452 | 1,500,000 | 0.051 | 1,050,000 | 0.050 |
| 05/08/2025 | 0.054 | 112.100 | 3,450,000 | 50.428 | 1,500,000 | 0.056 | 1,950,000 | 0.055 |
| 04/08/2025 | 0.064 | 114.500 | 4,050,000 | 50.818 | 1,900,000 | 0.061 | 1,950,000 | 0.059 |
| 01/08/2025 | 0.074 | 116.200 | 850,000 | 51.265 | 425,000 | 0.074 | 425,000 | 0.073 |
| 31/07/2025 | 115.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
