18787 眾安摩利六二購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.026 | 16.800 | 90,000 | 12,878,000 | 16.098 | 90,000 | 0.027 | ||
| 27/10/2025 | 0.026 | 16.810 | 0 | 12,788,000 | 15.985 | ||||
| 24/10/2025 | 0.022 | 16.190 | 200,000 | 12,788,000 | 15.985 | 200,000 | 0.022 | ||
| 23/10/2025 | 0.022 | 16.060 | 110,000 | 12,988,000 | 16.235 | 110,000 | 0.021 | ||
| 22/10/2025 | 0.024 | 16.060 | 0 | 13,098,000 | 16.373 | ||||
| 21/10/2025 | 0.027 | 16.440 | 0 | 13,098,000 | 16.373 | ||||
| 20/10/2025 | 0.026 | 16.220 | 0 | 13,098,000 | 16.373 | ||||
| 17/10/2025 | 0.024 | 15.810 | 4,000,000 | 13,098,000 | 16.373 | 4,000,000 | 0.026 | ||
| 16/10/2025 | 0.032 | 16.600 | 10,000 | 9,098,000 | 11.372 | 10,000 | 0.032 | ||
| 15/10/2025 | 0.034 | 16.620 | 521,000 | 9,108,000 | 11.385 | 521,000 | 0.034 | ||
| 14/10/2025 | 0.032 | 16.370 | 3,200,000 | 9,629,000 | 12.036 | 100,000 | 0.039 | 3,100,000 | 0.032 |
| 13/10/2025 | 0.038 | 16.880 | 4,500,000 | 6,629,000 | 8.286 | 700,000 | 0.035 | 3,800,000 | 0.035 |
| 10/10/2025 | 0.043 | 17.110 | 1,260,000 | 3,529,000 | 4.411 | 600,000 | 0.047 | 660,000 | 0.046 |
| 09/10/2025 | 0.048 | 17.450 | 900,000 | 3,469,000 | 4.336 | 440,000 | 0.051 | 450,000 | 0.051 |
| 08/10/2025 | 0.057 | 18.070 | 400,000 | 3,459,000 | 4.324 | 200,000 | 0.056 | 200,000 | 0.056 |
| 06/10/2025 | 0.062 | 18.300 | 428,000 | 3,459,000 | 4.324 | 278,000 | 0.062 | 150,000 | 0.058 |
| 03/10/2025 | 0.062 | 18.130 | 162,000 | 3,587,000 | 4.484 | 100,000 | 0.062 | 62,000 | 0.062 |
| 02/10/2025 | 0.061 | 17.950 | 680,000 | 3,625,000 | 4.531 | 182,000 | 0.060 | 498,000 | 0.059 |
| 30/09/2025 | 0.056 | 17.590 | 658,000 | 3,309,000 | 4.136 | 329,000 | 0.056 | 329,000 | 0.056 |
| 29/09/2025 | 0.058 | 17.560 | 568,000 | 3,309,000 | 4.136 | 200,000 | 0.054 | 308,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
