日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.125 | 18.770 | 230,000 | 95.450 | 115,000 | 0.125 | 115,000 | 0.120 |
19/08/2025 | 0.134 | 19.060 | 750,000 | 95.677 | 530,000 | 0.141 | 220,000 | 0.138 |
18/08/2025 | 0.152 | 19.650 | 800,000 | 96.113 | 288,000 | 0.147 | 512,000 | 0.151 |
15/08/2025 | 0.141 | 19.050 | 1,691,000 | 96.296 | 884,000 | 0.131 | 671,000 | 0.131 |
14/08/2025 | 0.128 | 18.450 | 1,885,000 | 96.437 | 802,000 | 0.134 | 1,083,000 | 0.132 |
13/08/2025 | 0.120 | 17.980 | 544,000 | 96.939 | 322,000 | 0.117 | 222,000 | 0.117 |
12/08/2025 | 0.119 | 17.880 | 1,534,000 | 97.029 | 1,157,000 | 0.107 | 377,000 | 0.112 |
11/08/2025 | 0.107 | 17.310 | 778,000 | 96.933 | 339,000 | 0.112 | 439,000 | 0.111 |
08/08/2025 | 0.123 | 17.910 | 1,192,000 | 96.790 | 596,000 | 0.126 | 596,000 | 0.126 |
07/08/2025 | 0.120 | 17.780 | 315,000 | 96.521 | 155,000 | 0.122 | 160,000 | 0.122 |
06/08/2025 | 0.135 | 18.280 | 364,000 | 97.068 | 182,000 | 0.132 | 182,000 | 0.132 |
05/08/2025 | 0.137 | 18.200 | 220,000 | 97.778 | 110,000 | 0.137 | 110,000 | 0.137 |
04/08/2025 | 0.138 | 18.100 | 850,000 | 98.366 | 175,000 | 0.137 | 675,000 | 0.138 |
01/08/2025 | 0.152 | 18.580 | 0 | 97.951 | ||||
31/07/2025 | 0.201 | 20.100 | 1,700,000 | 98.870 | 660,000 | 0.210 | 1,040,000 | 0.207 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |