18736 美團花旗五乙購Ｂ (認購證)
按盤價 
0.036 -0.007 (-16.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.043 | 122.300 | 675,000 | 115,000 | 0.160 | 435,000 | 0.040 | 240,000 | 0.041 |
| 22/08/2025 | 0.033 | 118.400 | 600,000 | 310,000 | 0.440 | 200,000 | 0.031 | 400,000 | 0.032 |
| 21/08/2025 | 0.033 | 117.100 | 250,000 | 110,000 | 0.160 | 100,000 | 0.035 | 150,000 | 0.037 |
| 20/08/2025 | 0.040 | 120.800 | 500,000 | 60,000 | 0.090 | 300,000 | 0.039 | 200,000 | 0.040 |
| 19/08/2025 | 0.042 | 120.800 | 410,000 | 160,000 | 0.230 | 180,000 | 0.043 | 230,000 | 0.043 |
| 18/08/2025 | 0.046 | 121.500 | 610,000 | 110,000 | 0.160 | 280,000 | 0.050 | 330,000 | 0.048 |
| 15/08/2025 | 0.047 | 121.700 | 320,000 | 60,000 | 0.090 | 160,000 | 0.046 | 160,000 | 0.045 |
| 14/08/2025 | 0.054 | 124.400 | 1,620,000 | 60,000 | 0.090 | 800,000 | 0.056 | 800,000 | 0.057 |
| 13/08/2025 | 0.056 | 124.300 | 540,000 | 60,000 | 0.090 | 295,000 | 0.054 | 245,000 | 0.054 |
| 12/08/2025 | 0.045 | 119.400 | 830,000 | 110,000 | 0.160 | 430,000 | 0.045 | 360,000 | 0.045 |
| 11/08/2025 | 0.045 | 119.200 | 890,000 | 180,000 | 0.260 | 380,000 | 0.047 | 510,000 | 0.047 |
| 08/08/2025 | 0.052 | 120.800 | 860,000 | 50,000 | 0.070 | 430,000 | 0.054 | 430,000 | 0.052 |
| 07/08/2025 | 0.055 | 122.000 | 805,000 | 50,000 | 0.070 | 555,000 | 0.054 | 250,000 | 0.054 |
| 06/08/2025 | 0.054 | 121.100 | 1,090,000 | 355,000 | 0.510 | 430,000 | 0.055 | 655,000 | 0.055 |
| 05/08/2025 | 0.060 | 122.900 | 170,000 | 130,000 | 0.190 | 20,000 | 0.060 | 150,000 | 0.055 |
| 04/08/2025 | 123.000 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 122.200 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 121.600 | 0 | 0 | 0.000 | |||||
| 30/07/2025 | 127.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
